| Name | QUINT (QUINT) |
| Price | $0.0044962 -0.11% (1D) |
QUINT Market
| Market Cap | $827,195 |
| Volume(24h) | $36,651 |
| Total Supply | $784,000,000 |
| Circulating Supply | 185,072,011 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | -0.11% |
| Percent Change(7D) | -2.99% |
| Percent Change(30D) | -28.03% |
| Percent Change(90D) | -54.39% |
QUINT Price History
Below table is the QUINT price history for one month, also lists live data for QUINT which refeshes hourly with price, volume, market cap.
Cryptocurrency QUINT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0044962 | 827194.80839145 | 36651.39429972 | -0.1087838 ↓ | -2.99156348 ↓ |
| 2024-10-15 16:57 |
0.0044878 | 825655.44393563 | 24204.7483142 | -0.17948533 ↓ | -3.88291101 ↓ |
| 2024-10-15 10:57 |
0.0044962 | 827196.20771864 | 11737.27987001 | 2.79366164 ↑ | -3.80325489 ↓ |
| 2024-10-15 04:57 |
0.0044959 | 827138.43036715 | 3880.71975663 | 2.53395416 ↑ | -3.86298619 ↓ |
| 2024-10-14 | 0.0045011 | 828095.64233609 | 4128.00106409 | 2.87068307 ↑ | -3.87372391 ↓ |
| 2024-10-13 | 0.0043755 | 804994.58959393 | 3731.50201231 | -2.70858223 ↓ | -5.490733 ↓ |
| 2024-10-12 | 0.0044973 | 827413.44679977 | 3922.45236553 | 0.71806549 ↑ | -11.51046173 ↓ |
| 2024-10-11 | 0.0044652 | 821514.43511639 | 4538.96565165 | -0.44272465 ↓ | -12.17139049 ↓ |
| 2024-10-10 | 0.0044851 | 825174.68726132 | 4000.19866449 | -1.77340692 ↓ | -11.74359678 ↓ |
| 2024-10-09 | 0.0045696 | 840716.69680162 | 4074.78663683 | -1.4085064 ↓ | -10.04301029 ↓ |
| 2024-10-08 | 0.0046348 | 852734.34124986 | 3874.31521366 | -1.01715921 ↓ | -9.19194182 ↓ |
| 2024-10-07 | 0.0046825 | 861533.51714321 | 4823.79316487 | 1.14022147 ↑ | -7.74773838 ↓ |
| 2024-10-06 | 0.0046297 | 851820.87269841 | 5924.58750174 | -8.9055189 ↓ | -14.49778824 ↓ |
| 2024-10-05 | 0.0050823 | 935148.46110578 | 3907.23242848 | -0.03853082 ↓ | -8.40878503 ↓ |
| 2024-10-04 | 0.0050840 | 935468.37444984 | 4868.67868576 | 0.01160263 ↑ | -8.79637643 ↓ |
| 2024-10-03 | 0.0050819 | 935073.80322464 | 3866.38292765 | 0.0255359 ↑ | -9.54584373 ↓ |
| 2024-10-02 | 0.0050797 | 934675.75172844 | 3866.45217187 | -0.47574829 ↓ | -9.27740426 ↓ |
| 2024-10-01 | 0.0051040 | 939143.71187704 | 4441.34337954 | 0.55705525 ↑ | -11.41796041 ↓ |
| 2024-09-30 | 0.0050757 | 933956.53613541 | 3931.57278137 | -6.32608149 ↓ | -15.77844398 ↓ |
| 2024-09-29 | 0.0054147 | 996336.49038688 | 4238.75441785 | -2.46905352 ↓ | -8.66553955 ↓ |
| 2024-09-28 | 0.0055518 | 1021559.3371862 | 3874.88415607 | -0.40539224 ↓ | -8.41510329 ↓ |
| 2024-09-27 | 0.0055744 | 1025717.5164105 | 4409.08011682 | -0.87383321 ↓ | -5.61117227 ↓ |
| 2024-09-26 | 0.0056235 | 1034775.1463679 | 4105.48870795 | 0.43456336 ↑ | -3.46288418 ↓ |
| 2024-09-25 | 0.0055992 | 1030306.5931464 | 3964.55798148 | -2.82397529 ↓ | -7.02317608 ↓ |
| 2024-09-24 | 0.0057558 | 1059140.6574733 | 5482.05436772 | -4.49338526 ↓ | -15.98022446 ↓ |
| 2024-09-23 | 0.0060266 | 1109015.8652393 | 4083.82995665 | 1.72205834 ↑ | -2.80594024 ↓ |
| 2024-09-22 | 0.0059246 | 1090251.1189035 | 4195.59300728 | -2.21316095 ↓ | -5.16574619 ↓ |
| 2024-09-21 | 0.0060634 | 1115798.1366341 | 4122.08005491 | 2.70768362 ↑ | -7.13599482 ↓ |
| 2024-09-20 | 0.0059035 | 1086387.9946521 | 4320.8362171 | 1.34352059 ↑ | -13.93364546 ↓ |
| 2024-09-19 | 0.0058237 | 1071715.838901 | 5173.04204937 | -3.54372259 ↓ | -12.65399486 ↓ |
| 2024-09-18 | 0.0060389 | 1111357.8770886 | 5372.67454203 | -11.41962649 ↓ | -13.08246985 ↓ |
| 2024-09-17 | 0.0068174 | 1254682.3588945 | 6314.12496727 | 9.97833444 ↑ | -3.42478138 ↓ |
| 2024-09-16 | 0.0061989 | 1140850.7977108 | 3896.43858353 | -0.71262273 ↓ | -12.99132884 ↓ |
| 2024-09-15 | 0.0062434 | 1149039.1115746 | 5240.20480052 | -4.37919632 ↓ | -10.56096113 ↓ |
| 2024-09-14 | 0.0065293 | 1201705.33186 | 4904.63572566 | -4.81052485 ↓ | -6.70004585 ↓ |
| 2024-09-13 | 0.0068592 | 1262464.4655452 | 4745.39477912 | 2.84177374 ↑ | -4.39900101 ↓ |
| 2024-09-12 | 0.0066703 | 1227719.2780407 | 5375.54181196 | -4.09099859 ↓ | -9.88944221 ↓ |
| 2024-09-11 | 0.0069550 | 1280154.1010247 | 6138.76632773 | -1.33721766 ↓ | -4.1449303 ↓ |
| 2024-09-10 | 0.0070493 | 1297511.7072828 | 5697.27799314 | -1.01211968 ↓ | -3.59208426 ↓ |
| 2024-07-09 | 0.0113607 | 2102548.9471983 | 26545.41958983 | -6.41496311 ↓ | -34.9083849 ↓ |
| 2024-07-08 | 0.0121394 | 2246672.1359411 | 26133.76926595 | -2.45494058 ↓ | -30.42381265 ↓ |
| 2024-07-07 | 0.0124450 | 2303214.688071 | 45900.01180515 | 49.16454401 ↑ | -28.63141971 ↓ |
| 2024-07-06 | 0.0083494 | 1545246.5056284 | 41025.56876468 | -42.14246075 ↓ | -52.15607811 ↓ |
| 2024-07-05 | 0.0144310 | 2670778.1311467 | 27453.19272731 | -4.12965954 ↓ | -17.26705646 ↓ |
| 2024-07-04 | 0.0150526 | 2785823.1421978 | 26832.53611784 | -3.83733126 ↓ | -20.69113512 ↓ |
| 2024-07-03 | 0.0156620 | 2898589.0453264 | 28545.91844187 | -10.26423298 ↓ | -15.57008053 ↓ |
| 2024-07-02 | 0.0174534 | 3230137.927989 | 25784.90394564 | 0.03270083 ↑ | -9.33309954 ↓ |
| 2024-07-01 | 0.0174583 | 3231050.8580438 | 25851.59427415 | 0.11103536 ↑ | -15.02294895 ↓ |
| 2024-06-30 | 0.0174376 | 3227211.0202181 | 25919.00042519 | -0.07768893 ↓ | -32.24070725 ↓ |
| 2024-06-29 | 0.0174514 | 3229765.5471871 | 26007.65019905 | 0.04874892 ↑ | -32.26146819 ↓ |
| 2024-06-28 | 0.0174429 | 3228191.8384344 | 25022.4990332 | -8.09745729 ↓ | -32.94071486 ↓ |
| 2024-06-27 | 0.0189798 | 3512625.1605914 | 27050.65855435 | 2.04374992 ↑ | -34.72516008 ↓ |
| 2024-06-26 | 0.0185996 | 3442273.694649 | 27095.81417389 | -3.37333277 ↓ | -39.5971199 ↓ |
| 2024-06-25 | 0.0192490 | 3562446.8829351 | 29537.00845995 | -6.30719109 ↓ | -37.83538006 ↓ |
| 2024-06-24 | 0.0205516 | 3803532.6216995 | 41165.53771342 | -20.14012137 ↓ | -38.46939463 ↓ |
| 2024-06-23 | 0.0257294 | 4761790.2301351 | 39927.33798946 | -0.13000192 ↓ | -24.51296729 ↓ |
| 2024-06-22 | 0.0256846 | 4753507.0465001 | 35357.98333842 | -1.25532387 ↓ | -15.8727758 ↓ |
| 2024-06-21 | 0.0260430 | 4819826.5697502 | 38134.30166761 | -10.22089763 ↓ | -19.3290336 ↓ |
| 2024-06-20 | 0.0289377 | 5355558.6270065 | 38672.87906485 | -5.6928406 ↓ | -10.5242232 ↓ |
| 2024-06-19 | 0.0307092 | 5683414.6018876 | 35718.04085897 | -0.6377035 ↓ | -4.85466624 ↓ |
| 2024-06-18 | 0.0309063 | 5719888.2381222 | 39068.00054965 | -7.73033948 ↓ | -9.44330792 ↓ |
| 2024-06-17 | 0.0334956 | 6199099.6890416 | 36134.8526156 | -2.30280288 ↓ | -5.63557288 ↓ |
| 2024-06-16 | 0.0342519 | 6339063.3350657 | 49111.43645711 | 11.90028678 ↑ | 0.39110604 ↑ |
| 2024-06-15 | 0.0305708 | 5657806.3169889 | 44138.17256971 | -5.75807723 ↓ | -12.89485116 ↓ |
| 2024-06-14 | 0.0324387 | 6003492.0240948 | 41337.02010527 | 0.30085558 ↑ | -8.29437658 ↓ |
| 2024-06-13 | 0.0323414 | 5985484.3605683 | 38999.93536712 | 0.140098 ↑ | -12.95159352 ↓ |
| 2024-06-12 | 0.0322961 | 5977110.5483357 | 43900.43991745 | -5.37099032 ↓ | -23.98349461 ↓ |
| 2024-06-11 | 0.0341292 | 6316361.7254318 | 36721.04628581 | -3.85057741 ↓ | -18.52128961 ↓ |
| 2024-06-10 | 0.0356312 | 6594331.5418668 | 38666.19124645 | 4.43376286 ↑ | -13.83491732 ↓ |
| 2024-06-09 | 0.0342245 | 6333988.4878339 | 40396.15282925 | -2.48464173 ↓ | -14.56821852 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 QUINT worth?
As on today's crypto exchange rates, one QUINT worth is $0.0044962.