| Name | RabbitX (RBX) |
| Price | $0.0160073 10.30% (1D) |
RabbitX Market
| Market Cap | $9,602,524 |
| Volume(24h) | $97,853 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 447,779,122 |
| Percent Change(1H) | -2.92% |
| Percent Change(24H) | 10.30% |
| Percent Change(7D) | -16.95% |
| Percent Change(30D) | -17.96% |
| Percent Change(90D) | 64.27% |
RabbitX Price History
Below table is the RabbitX price history for one month, also lists live data for RabbitX which refeshes hourly with price, volume, market cap.
Cryptocurrency RabbitX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0160073 | 9602524.2789483 | 97853.07716547 | 10.29889454 ↑ | -16.94613695 ↓ |
| 2024-12-21 04:58 |
0.0167042 | 10020588.56846 | 108814.1302424 | 6.04217092 ↑ | -15.72996435 ↓ |
| 2024-12-20 22:59 |
0.0166542 | 9990583.636198 | 108949.75914785 | 6.23202915 ↑ | -12.69143593 ↓ |
| 2024-12-20 16:59 |
0.0141753 | 8503548.8492201 | 95830.38596576 | -13.63982848 ↓ | -26.0901381 ↓ |
| 2024-12-20 10:59 |
0.0145127 | 8705911.6223497 | 82608.72597466 | -10.3382841 ↓ | -18.70667462 ↓ |
| 2024-12-20 04:59 |
0.0157527 | 9449825.9240294 | 69183.63232708 | -2.48425005 ↓ | -13.59729257 ↓ |
| 2024-12-19 | 0.0156772 | 9404492.8972561 | 52935.14417982 | -6.40079496 ↓ | -12.28541775 ↓ |
| 2024-12-18 | 0.0167491 | 10047540.760022 | 41286.62900509 | -0.1770543 ↓ | -2.64751807 ↓ |
| 2024-12-17 | 0.0167784 | 10065115.366168 | 90001.08834539 | -4.84674199 ↓ | 2.31574589 ↑ |
| 2024-12-16 | 0.0176331 | 10577793.736521 | 125111.33073669 | -12.10428549 ↓ | 7.03843876 ↑ |
| 2024-12-15 | 0.0200613 | 12034481.767413 | 105393.67393621 | 4.13399699 ↑ | 12.47512533 ↑ |
| 2024-12-14 | 0.0192649 | 11556727.019784 | 57847.63893798 | 0.99522492 ↑ | -12.40673719 ↓ |
| 2024-12-13 | 0.0190751 | 11442844.97523 | 83397.0477921 | 6.72750038 ↑ | -12.19988725 ↓ |
| 2024-12-12 | 0.0178730 | 10721663.106208 | 79279.47885419 | 3.8850715 ↑ | -27.33960154 ↓ |
| 2024-12-11 | 0.0172046 | 10320696.662103 | 86352.0180641 | 4.91472972 ↑ | -30.1338693 ↓ |
| 2024-12-10 | 0.0163987 | 9837223.705247 | 68524.2302413 | -0.45465542 ↓ | -32.91025474 ↓ |
| 2024-12-09 | 0.0164736 | 9882153.451158 | 144400.58846635 | -7.63989441 ↓ | -32.39170853 ↓ |
| 2024-12-08 | 0.0178362 | 10699590.898633 | 92127.30188679 | -18.90263256 ↓ | -12.50559915 ↓ |
| 2024-12-07 | 0.0219936 | 13157092.804309 | 109099.99676532 | 1.23372335 ↑ | 16.49869816 ↑ |
| 2024-12-06 | 0.0217256 | 12996539.233775 | 108508.34113508 | -11.67760764 ↓ | 13.72485198 ↑ |
| 2024-12-05 | 0.0245980 | 14714885.869713 | 114115.0868067 | -0.10998925 ↓ | 55.1368943 ↑ |
| 2024-12-04 | 0.0246251 | 14731088.483412 | 85436.31180206 | 0.7455604 ↑ | 48.26984412 ↑ |
| 2024-12-03 | 0.0244449 | 14623252.239063 | 62806.76014615 | 0.29271721 ↑ | 70.88584183 ↑ |
| 2024-12-02 | 0.0243662 | 14576194.297511 | 257424.81571203 | 19.52664273 ↑ | 35.08535386 ↑ |
| 2024-12-01 | 0.0203671 | 12183804.262859 | 100487.5129704 | 7.88321439 ↑ | 14.37090541 ↑ |
| 2024-11-30 | 0.0188789 | 11293512.463101 | 112356.46598337 | -1.17510143 ↓ | 4.27806976 ↑ |
| 2024-11-29 | 0.0191033 | 11427800.712904 | 139783.15934761 | 20.48241885 ↑ | 1.22323585 ↑ |
| 2024-11-28 | 0.0158557 | 9485035.9261726 | 70177.50191622 | -4.53273933 ↓ | -19.74661786 ↓ |
| 2024-11-27 | 0.0166085 | 9935380.841122 | 99857.25911026 | 16.10460754 ↑ | -12.27180889 ↓ |
| 2024-11-26 | 0.0143039 | 8556727.173331 | 130743.55488347 | -20.66099152 ↓ | -30.23970662 ↓ |
| 2024-11-25 | 0.0180376 | 10790288.563737 | 127004.35705684 | 1.289798 ↑ | -12.67741017 ↓ |
| 2024-11-24 | 0.0178080 | 10652887.829241 | 148895.56993483 | -1.63710503 ↓ | -23.18119514 ↓ |
| 2024-11-23 | 0.0181043 | 10830189.40527 | 95223.78295422 | -4.07018428 ↓ | -28.43906777 ↓ |
| 2024-11-22 | 0.0188725 | 11289701.042209 | 70929.30025393 | -4.48161472 ↓ | -23.0216562 ↓ |
| 2024-11-21 | 0.0197563 | 11817571.259209 | 60697.96637954 | 4.34069272 ↑ | -11.49977329 ↓ |
| 2024-11-20 | 0.0189318 | 11324395.699596 | 122687.83085636 | -7.66933621 ↓ | -17.95634144 ↓ |
| 2024-11-19 | 0.0205043 | 12265043.090035 | 42663.92057348 | -0.73573412 ↓ | -8.52586584 ↓ |
| 2024-11-18 | 0.0206563 | 12355950.029905 | 86926.60021037 | -10.89406255 ↓ | -12.07794188 ↓ |
| 2024-11-17 | 0.0231818 | 13866584.40972 | 95751.12604588 | -8.3759627 ↓ | 27.33861742 ↑ |
| 2024-11-16 | 0.0253010 | 15133825.397971 | 24191.89331126 | 3.19924136 ↑ | 38.32748607 ↑ |
| 2024-11-15 | 0.0245163 | 14664505.510331 | 54752.20251672 | 9.82465828 ↑ | 52.11869294 ↑ |
| 2024-11-14 | 0.0223234 | 13352804.499456 | 22352.47385127 | -3.25827458 ↓ | 32.96578535 ↑ |
| 2024-11-13 | 0.0230753 | 13802528.785688 | 22186.86344412 | 2.9435751 ↑ | 53.82638214 ↑ |
| 2024-11-12 | 0.0224155 | 12869907.301867 | 50121.30797238 | -4.59016469 ↓ | 85.04476492 ↑ |
| 2024-11-11 | 0.0234939 | 13489078.206898 | 53763.95208538 | 29.05725359 ↑ | 84.54693124 ↑ |
| 2024-11-10 | 0.0182042 | 10452010.895743 | 18406.96344752 | -0.47100515 ↓ | 37.51622768 ↑ |
| 2024-11-09 | 0.0182906 | 10501602.267183 | 27081.80527728 | 13.48942534 ↑ | 39.94119055 ↑ |
| 2024-11-08 | 0.0161182 | 9254280.4424974 | 11649.32569896 | -4.0883959 ↓ | 28.02039273 ↑ |
| 2024-11-07 | 0.0167922 | 9641275.5867423 | 14175.02099946 | 11.93037478 ↑ | 19.77796879 ↑ |
| 2024-11-06 | 0.0150031 | 8614088.2555327 | 11450.4907482 | 23.85418938 ↑ | 2.21394141 ↑ |
| 2024-11-05 | 0.0121135 | 6954990.0752905 | 39242.48365546 | -4.84731013 ↓ | -11.51166108 ↓ |
| 2024-11-04 | 0.0127307 | 7245579.1450763 | 19851.33488585 | -3.81905801 ↓ | 8.7434166 ↑ |
| 2024-11-03 | 0.0132385 | 7534606.3463129 | 11839.64715256 | 1.28765714 ↑ | 9.04275987 ↑ |
| 2024-11-02 | 0.0130702 | 7438819.8513852 | 14774.90991174 | 3.81050453 ↑ | 11.94928792 ↑ |
| 2024-11-01 | 0.0125905 | 7165767.939272 | 35758.06957499 | -10.19280192 ↓ | 15.03465898 ↑ |
| 2024-10-31 | 0.0140185 | 7978013.4329073 | 21817.75990097 | -4.30365639 ↓ | 17.08697091 ↑ |
| 2024-10-30 | 0.0146490 | 8336714.6584358 | 12696.04706163 | 7.00996967 ↑ | 11.23048147 ↑ |
| 2024-10-29 | 0.0134807 | 7671837.5645692 | 36231.94700673 | 15.23865276 ↑ | 8.77997678 ↑ |
| 2024-10-28 | 0.0116992 | 6634619.307157 | 8764.9748178 | -3.6359522 ↓ | -6.22034873 ↓ |
| 2024-10-27 | 0.0121409 | 6885083.7996372 | 4945.80192422 | 3.9894504 ↑ | 16.79895092 ↑ |
| 2024-10-26 | 0.0116751 | 6620944.502449 | 6395.43527402 | 6.67156718 ↑ | 8.77499 ↑ |
| 2024-10-25 | 0.0109498 | 6209595.2000364 | 8410.41089671 | -8.54409136 ↓ | -5.59103623 ↓ |
| 2024-10-24 | 0.0119728 | 6787621.2351008 | 39495.94524975 | -9.09022335 ↓ | 29.82914485 ↑ |
| 2024-10-23 | 0.0131699 | 7408539.4779665 | 11110.31298261 | 6.27443749 ↑ | 37.36955587 ↑ |
| 2024-10-22 | 0.0123923 | 6971080.7532421 | 35079.46915525 | -0.65775763 ↓ | 16.9743296 ↑ |
| 2024-10-21 | 0.0124743 | 7017237.1663762 | 19708.14899299 | 20.00668638 ↑ | 17.86820505 ↑ |
| 2024-10-20 | 0.0104084 | 5855086.8468063 | 12194.17943263 | -3.0246127 ↓ | 2.50636853 ↑ |
| 2024-10-19 | 0.0107332 | 6037809.9992415 | 10970.04884884 | -7.45824541 ↓ | 7.74880712 ↑ |
| 2024-10-18 | 0.0115983 | 6524417.033045 | 50220.91661006 | 25.76805888 ↑ | 3.2304395 ↑ |
| 2024-10-17 | 0.0092219 | 5187658.2108536 | 62513.7458941 | -3.79871336 ↓ | -14.63055291 ↓ |
| 2024-10-16 | 0.0095861 | 5392503.9799584 | 3136.37231012 | -9.51639176 ↓ | -7.55652556 ↓ |
| 2024-10-15 | 0.0105943 | 5959647.3715934 | 9665.80104455 | 0.11513635 ↑ | -1.10449124 ↓ |
| 2024-10-14 | 0.0105821 | 5952793.5425825 | 6944.45754229 | 4.21264475 ↑ | -16.63574436 ↓ |
| 2024-10-13 | 0.0101543 | 5712160.5127721 | 3622.14506552 | 1.93737157 ↑ | -15.49884863 ↓ |
| 2024-10-12 | 0.0099613 | 5603597.9983695 | 3316.16004258 | -11.33891638 ↓ | -16.3770443 ↓ |
| 2024-10-11 | 0.0112353 | 6320245.3313601 | 9178.79012356 | 4.00759408 ↑ | -2.58495027 ↓ |
| 2024-10-10 | 0.0108024 | 6074954.2358331 | 115016.87595054 | 4.17288018 ↑ | -5.61772807 ↓ |
| 2024-10-09 | 0.0103697 | 5831608.2126427 | 190473.58245723 | -3.20038576 ↓ | -10.7255361 ↓ |
| 2024-10-08 | 0.0107126 | 6024459.9145267 | 231946.79605328 | -15.60765576 ↓ | 8.23542033 ↑ |
| 2024-10-07 | 0.0126978 | 7052907.0399667 | 209680.09455114 | 5.66582087 ↑ | 26.76488149 ↑ |
| 2024-10-06 | 0.0120169 | 6674728.8592981 | 212122.51138586 | 0.88185119 ↑ | 14.46763557 ↑ |
| 2024-10-05 | 0.0119119 | 6616382.2137751 | 195896.02928665 | 3.3279997 ↑ | 7.65871667 ↑ |
| 2024-10-04 | 0.0115282 | 6403281.039944 | 226226.64799432 | 0.71638019 ↑ | 12.55328879 ↑ |
| 2024-10-03 | 0.0114462 | 6328266.9147401 | 219784.05458722 | -1.34528162 ↓ | 1.67872816 ↑ |
| 2024-10-02 | 0.0116023 | 6414560.822308 | 216826.90773952 | 17.23148572 ↑ | -7.57235365 ↓ |
| 2024-10-01 | 0.0098969 | 5471704.7925478 | 277095.89681418 | -1.19677517 ↓ | -22.20151223 ↓ |
| 2024-09-30 | 0.0100171 | 5523923.0110623 | 239554.12790602 | -4.58166491 ↓ | -20.64698827 ↓ |
| 2024-09-29 | 0.0104981 | 5766740.5207281 | 235189.70127541 | -5.11893969 ↓ | 9.11686026 ↑ |
| 2024-09-28 | 0.0110645 | 6063982.2445641 | 240130.0462523 | 8.02568107 ↑ | 10.38880433 ↑ |
| 2024-09-27 | 0.0102425 | 5613463.5621584 | 255838.81168048 | -9.0145339 ↓ | -18.35685294 ↓ |
| 2024-09-26 | 0.0112573 | 6169598.506591 | 303732.13048288 | -10.32122857 ↓ | -2.4487484 ↓ |
| 2024-09-25 | 0.0125529 | 6879664.3935059 | 290789.32896044 | -1.32354693 ↓ | 6.77814729 ↑ |
| 2024-09-24 | 0.0127249 | 6973961.0565376 | 444836.22917343 | 0.80350391 ↑ | 5.12784318 ↑ |
| 2024-09-23 | 0.0126235 | 6918371.6693375 | 353310.35280196 | 31.2692204 ↑ | -1.00002319 ↓ |
| 2024-09-22 | 0.0096165 | 5270368.520798 | 252540.7635323 | -4.05771164 ↓ | -34.43124676 ↓ |
| 2024-09-21 | 0.0100232 | 5493269.5592504 | 283317.24826742 | -20.11864308 ↓ | -29.12685078 ↓ |
| 2024-09-20 | 0.0125476 | 6876785.4864703 | 460009.10055314 | 8.73301245 ↑ | -20.36210975 ↓ |
| 2024-09-19 | 0.0115398 | 6324468.8358662 | 418722.25431162 | -1.83502793 ↓ | -26.69591641 ↓ |
| 2024-09-18 | 0.0117556 | 6442694.0716268 | 439274.77296471 | -2.88065469 ↓ | -24.38424207 ↓ |
| 2024-09-17 | 0.0121042 | 6633790.6738029 | 400521.92130629 | -5.07229819 ↓ | -25.13885351 ↓ |
| 2024-09-16 | 0.0127510 | 6988255.8486262 | 379028.96878574 | -13.05897841 ↓ | -22.72022494 ↓ |
| 2024-09-15 | 0.0146663 | 8037927.0006484 | 356404.16183574 | 3.70384952 ↑ | -32.68301999 ↓ |
| 2024-09-14 | 0.0141425 | 7750847.2810401 | 325638.6625814 | -10.23877887 ↓ | -35.20843261 ↓ |
| 2024-09-13 | 0.0157556 | 8634961.9398349 | 359056.90439476 | 0.08637493 ↑ | -30.06227905 ↓ |
| 2024-09-12 | 0.0157420 | 8627509.9339611 | 359363.65518449 | 1.25781886 ↑ | -28.53777906 ↓ |
| 2024-09-11 | 0.0155465 | 8501666.4291435 | 390498.52241946 | -3.84830104 ↓ | -28.82639221 ↓ |
| 2024-09-10 | 0.0161687 | 8841930.5337241 | 376588.28654475 | -2.00584164 ↓ | -26.07785375 ↓ |
| 2024-09-09 | 0.0164998 | 9022982.366307 | 491117.41946527 | -24.26735079 ↓ | -24.04574988 ↓ |
| 2024-09-08 | 0.0217869 | 11914256.876526 | 464501.14836967 | -0.18539016 ↓ | 6.85346068 ↑ |
| 2024-09-07 | 0.0218276 | 11936523.430484 | 391589.69234199 | -3.10937846 ↓ | 7.23297142 ↑ |
| 2024-09-06 | 0.0225281 | 12319585.983613 | 460378.44260099 | 2.26553163 ↑ | 25.62239149 ↑ |
| 2024-09-05 | 0.0220285 | 12046367.828184 | 342763.91108387 | 0.84887077 ↑ | 20.46711164 ↑ |
| 2024-09-04 | 0.0218431 | 11944970.465089 | 433800.89693248 | -0.13517406 ↓ | 27.01724732 ↑ |
| 2024-09-03 | 0.0219217 | 11921444.639965 | 636571.72565174 | 0.91295893 ↑ | 32.81231672 ↑ |
| 2024-09-02 | 0.0217233 | 11813591.402846 | 728057.14757794 | 6.54170954 ↑ | 13.0752061 ↑ |
| 2024-09-01 | 0.0203895 | 11065576.493535 | 854295.19716373 | 0.21366868 ↑ | -4.57591659 ↓ |
| 2024-08-31 | 0.0203460 | 11040174.696929 | 879565.90204686 | 13.45466287 ↑ | -4.97128943 ↓ |
| 2024-08-30 | 0.0179332 | 9727374.8466801 | 688151.48808928 | -1.97340359 ↓ | -17.13723551 ↓ |
| 2024-08-29 | 0.0182859 | 9918687.7381124 | 823320.80533635 | 6.33230752 ↑ | -16.07627594 ↓ |
| 2024-08-28 | 0.0171973 | 9328218.0161849 | 850993.11527783 | 4.18986509 ↑ | -21.13368769 ↓ |
| 2024-08-27 | 0.0165090 | 8954839.2887197 | 836366.41639909 | -14.12670254 ↓ | -24.11705794 ↓ |
| 2024-08-26 | 0.0192269 | 10429088.106136 | 699679.80632273 | -10.08607678 ↓ | -11.75113679 ↓ |
| 2024-08-25 | 0.0213716 | 11592454.480592 | 478503.59399812 | -0.14627513 ↓ | -0.57389889 ↓ |
| 2024-08-24 | 0.0214029 | 11609436.198843 | 663659.45207602 | -1.05111653 ↓ | 6.15159203 ↑ |
| 2024-08-23 | 0.0216420 | 11739138.690731 | 777105.17759127 | -0.73803066 ↓ | 6.1101177 ↑ |
| 2024-08-22 | 0.0217887 | 11818693.521116 | 923339.75793804 | -0.10320237 ↓ | 8.75517331 ↑ |
| 2024-08-21 | 0.0217913 | 11820094.141865 | 590686.4909495 | 0.20690807 ↑ | 6.54779393 ↑ |
| 2024-08-20 | 0.0217485 | 11796895.116247 | 324501.01913359 | -0.17702671 ↓ | 6.46596616 ↑ |
| 2024-08-19 | 0.0217871 | 11817708.076869 | 477367.08467883 | 1.33919851 ↑ | 3.18970164 ↑ |
| 2024-08-18 | 0.0214950 | 11659261.175345 | 320117.55564242 | 6.60814159 ↑ | 4.70256215 ↑ |
| 2024-08-17 | 0.0201623 | 10936374.102116 | 255745.43576118 | -1.14517321 ↓ | -2.4861001 ↓ |
| 2024-08-16 | 0.0203958 | 11063065.363018 | 349590.33567589 | 1.80264155 ↑ | -0.49682047 ↓ |
| 2024-08-15 | 0.0200347 | 10867169.254677 | 324012.73531733 | -2.02136485 ↓ | -2.98189293 ↓ |
| 2024-08-14 | 0.0204480 | 11091366.232588 | 268785.21520982 | 0.12434755 ↑ | 10.84131417 ↑ |
| 2024-08-13 | 0.0204226 | 11072145.491416 | 245325.12018395 | -3.24719211 ↓ | 13.09570624 ↑ |
| 2024-08-12 | 0.0211080 | 11443745.905776 | 267398.46937579 | 2.81773856 ↑ | 50.49595703 ↑ |
| 2024-08-11 | 0.0205296 | 11130127.996941 | 278033.46619994 | -0.70968479 ↓ | 12.85316728 ↑ |
| 2024-08-10 | 0.0206763 | 11209681.400683 | 323336.74294904 | 0.87146127 ↑ | 12.42942099 ↑ |
| 2024-08-09 | 0.0204956 | 11111715.953404 | 299090.04488346 | -0.7463118 ↓ | 8.34526383 ↑ |
| 2024-08-08 | 0.0206504 | 11172724.615935 | 257621.44331332 | 11.93869897 ↑ | 7.7053796 ↑ |
| 2024-08-07 | 0.0184480 | 9981109.9460586 | 276923.24343208 | 2.16076814 ↑ | 3.38276927 ↑ |
| 2024-08-06 | 0.0180578 | 9770002.837151 | 239589.28875254 | 28.74853434 ↑ | -10.98597352 ↓ |
| 2024-08-05 | 0.0140259 | 7588585.1868831 | 256291.06014367 | -22.89801569 ↓ | -37.85985372 ↓ |
| 2024-08-04 | 0.0181914 | 9842273.5042475 | 235070.43818477 | -1.08250465 ↓ | -18.81489225 ↓ |
| 2024-08-03 | 0.0183905 | 9949982.5277577 | 196833.67358838 | -2.82481894 ↓ | -18.97508017 ↓ |
| 2024-08-02 | 0.0189251 | 10239222.010626 | 218380.92621639 | -1.29361178 ↓ | -17.38838465 ↓ |
| 2024-08-01 | 0.0191553 | 10363805.941218 | 227439.45371731 | 7.39591265 ↑ | -12.60510755 ↓ |
| 2024-07-31 | 0.0178444 | 9572359.8430714 | 253452.69129479 | -12.03813377 ↓ | -30.07614941 ↓ |
| 2024-07-30 | 0.0202865 | 10882397.399602 | 255965.48736412 | -10.12317938 ↓ | -23.74023782 ↓ |
| 2024-07-29 | 0.0225714 | 12108124.569147 | 231856.14754442 | 0.73247031 ↑ | -16.52935717 ↓ |
| 2024-07-28 | 0.0224073 | 12020081.044276 | 230765.81953329 | -1.27766406 ↓ | -22.51130479 ↓ |
| 2024-07-27 | 0.0226973 | 12175646.933926 | 222955.00677932 | -0.92185594 ↓ | -21.76754432 ↓ |
| 2024-07-26 | 0.0229085 | 12288933.193969 | 236702.25876127 | 4.49535595 ↑ | -16.33464503 ↓ |
| 2024-07-25 | 0.0219230 | 11760267.317928 | 291345.05479324 | -14.09399686 ↓ | -29.71876646 ↓ |
| 2024-07-24 | 0.0255197 | 13689692.090701 | 250823.2575421 | -4.06776882 ↓ | -16.4405642 ↓ |
| 2024-07-23 | 0.0266018 | 14270169.59987 | 251516.15675654 | -1.62471297 ↓ | -8.12600772 ↓ |
| 2024-07-22 | 0.0270411 | 14505847.994004 | 269143.08878901 | -6.48655043 ↓ | -11.92398657 ↓ |
| 2024-07-21 | 0.0289169 | 15512044.588528 | 317580.19908762 | -0.33011409 ↓ | -17.39957602 ↓ |
| 2024-07-20 | 0.0290126 | 15563315.898846 | 337310.26546273 | 5.95868455 ↑ | -13.80010999 ↓ |
| 2024-07-19 | 0.0273811 | 14688098.446484 | 348282.40884016 | -12.22098421 ↓ | 52.2250418 ↑ |
| 2024-07-18 | 0.0311932 | 16733040.70992 | 399997.06609923 | 2.13618619 ↑ | 74.66223411 ↑ |
| 2024-07-17 | 0.0305484 | 16387170.188958 | 300842.36300787 | 5.49592827 ↑ | 58.90162697 ↑ |
| 2024-07-16 | 0.0289547 | 15532222.225799 | 434424.08548355 | -5.69144884 ↓ | 20.52788505 ↑ |
| 2024-07-15 | 0.0307021 | 16469579.942361 | 656007.73333185 | -12.30017934 ↓ | 29.67692863 ↑ |
| 2024-07-14 | 0.0350081 | 18779491.016179 | 645256.8072525 | 4.01318527 ↑ | 38.35185104 ↑ |
| 2024-07-13 | 0.0336574 | 18054697.338869 | 927607.96432524 | 87.11816435 ↑ | 29.64003716 ↑ |
| 2024-07-12 | 0.0179872 | 9648805.1493654 | 755693.39766675 | 0.71719359 ↑ | -32.52599634 ↓ |
| 2024-07-11 | 0.0178592 | 9540410.3041472 | 698463.318898 | -7.10331073 ↓ | -37.65152436 ↓ |
| 2024-07-10 | 0.0192247 | 10269916.926873 | 1071129.0206156 | -19.9742644 ↓ | -35.75006306 ↓ |
| 2024-07-09 | 0.0240232 | 12833267.760759 | 815287.88931531 | 1.46733475 ↑ | -25.92701277 ↓ |
| 2024-07-08 | 0.0236758 | 12647683.900356 | 738932.78136921 | -6.43337522 ↓ | -30.64875067 ↓ |
| 2024-07-07 | 0.0253037 | 13517302.702754 | 835964.74569608 | -2.53637301 ↓ | -26.87840304 ↓ |
| 2024-07-06 | 0.0259622 | 12408016.525243 | 718374.84291317 | -2.60899591 ↓ | -23.78388377 ↓ |
| 2024-07-05 | 0.0266577 | 12738963.317342 | 763731.35994875 | -6.90736527 ↓ | -22.79718647 ↓ |
| 2024-07-04 | 0.0286357 | 13684179.585494 | 795253.95133144 | -4.29842614 ↓ | -18.6846693 ↓ |
| 2024-07-03 | 0.0299218 | 14296143.356953 | 773358.70047731 | -7.73928235 ↓ | -12.52344104 ↓ |
| 2024-07-02 | 0.0324318 | 15495374.110725 | 714810.30484689 | -5.00063931 ↓ | -5.72736476 ↓ |
| 2024-07-01 | 0.0341390 | 15385886.433482 | 742841.03624498 | -1.34653533 ↓ | -1.70657302 ↓ |
| 2024-06-30 | 0.0346049 | 15589738.620667 | 782345.98216587 | 1.5883054 ↑ | -4.31880441 ↓ |
| 2024-06-29 | 0.0340639 | 15345997.316297 | 739443.43379049 | -1.34816755 ↓ | -7.65835589 ↓ |
| 2024-06-28 | 0.0345294 | 15555714.410308 | 733294.71272065 | -1.94841311 ↓ | -15.27769496 ↓ |
| 2024-06-27 | 0.0352156 | 15864682.994965 | 624947.45490514 | 2.9528417 ↑ | -23.85623836 ↓ |
| 2024-06-26 | 0.0342055 | 15409660.12523 | 560841.9904967 | -0.57152356 ↓ | -28.20373719 ↓ |
| 2024-06-25 | 0.0343851 | 15490566.630345 | 546863.61335847 | -0.99786939 ↓ | -27.14789421 ↓ |
| 2024-06-24 | 0.0347317 | 15646700.262595 | 479757.03765787 | -3.96833503 ↓ | -16.25399989 ↓ |
| 2024-06-23 | 0.0361669 | 16284194.334229 | 301216.42694764 | -1.95742136 ↓ | -24.18632353 ↓ |
| 2024-06-22 | 0.0368890 | 16609308.485675 | 500735.87631095 | -9.48817598 ↓ | -12.76250682 ↓ |
| 2024-06-21 | 0.0407558 | 18350337.590114 | 289857.73300596 | -11.87704595 ↓ | 0.16308136 ↑ |
| 2024-06-20 | 0.0462488 | 20777314.295339 | 871352.96656645 | -2.92534646 ↓ | 15.59938407 ↑ |
| 2024-06-19 | 0.0476425 | 21403241.180318 | 994383.88572635 | 0.9406876 ↑ | -1.49905364 ↓ |
| 2024-06-18 | 0.0471985 | 21192465.144742 | 1038808.2653202 | 13.80629184 ↑ | -0.05772637 ↓ |
| 2024-06-17 | 0.0414727 | 18621523.293297 | 1113445.1487504 | -13.06434254 ↓ | -16.69294854 ↓ |
| 2024-06-16 | 0.0477050 | 21415650.814159 | 997213.33952065 | 12.81590847 ↑ | -5.69702462 ↓ |
| 2024-06-15 | 0.0424259 | 19045779.881411 | 1083812.3941211 | 4.43181648 ↑ | -14.1543475 ↓ |
| 2024-06-14 | 0.0407268 | 18283027.448496 | 1198417.6519406 | 1.7972464 ↑ | -17.63978415 ↓ |
| 2024-06-13 | 0.0400078 | 17960137.70907 | 1089896.0124326 | -17.28376999 ↓ | -27.22925882 ↓ |
| 2024-06-12 | 0.0483675 | 21712954.891577 | 919685.94524778 | 2.41771468 ↑ | -15.09111778 ↓ |
| 2024-06-11 | 0.0472258 | 21200389.950668 | 1062606.313966 | -5.13657267 ↓ | -20.54778346 ↓ |
| 2024-06-10 | 0.0497829 | 22300591.045255 | 1111966.2589974 | -1.58946907 ↓ | -19.89900535 ↓ |
| 2024-06-09 | 0.0505870 | 22651783.85128 | 1174703.6497682 | 1.99490968 ↑ | -21.74936072 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RabbitX worth?
As on today's crypto exchange rates, one RabbitX worth is $0.0160073.