| Name | e-Radix (EXRD) |
| Price | $0.0161008 -0.58% (1D) |
e-Radix Market
| Market Cap | $11,831,398 |
| Volume(24h) | $73,704 |
| Total Supply | $0 |
| Circulating Supply | 734,834,633 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.58% |
| Percent Change(7D) | 2.55% |
| Percent Change(30D) | -22.97% |
| Percent Change(90D) | -46.51% |
e-Radix Price History
Below table is the e-Radix price history for one month, also lists live data for e-Radix which refeshes hourly with price, volume, market cap.
Cryptocurrency e-Radix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0161008 | 11831397.961311 | 73704.11658255 | -0.58063972 ↓ | 2.5537153 ↑ |
| 2024-10-15 12:57 |
0.0159975 | 11755486.090725 | 112095.47007078 | 3.27578648 ↑ | 0.62071062 ↑ |
| 2024-10-15 06:57 |
0.0160936 | 11826158.765813 | 140064.8219191 | 5.25574596 ↑ | 0.59867535 ↑ |
| 2024-10-15 00:57 |
0.0161953 | 11900898.174543 | 125255.99476911 | 8.74095511 ↑ | -0.00970735 ↓ |
| 2024-09-21 | 0.0216042 | 15875494.40129 | 180893.61575487 | -0.45201258 ↓ | 0.46266967 ↑ |
| 2024-09-20 | 0.0217023 | 15947579.466487 | 186844.71497197 | -0.03326446 ↓ | -1.41557316 ↓ |
| 2024-09-19 | 0.0217040 | 15948868.942488 | 228995.32633122 | 5.32212384 ↑ | 1.87692387 ↑ |
| 2024-09-18 | 0.0205995 | 15137251.284483 | 194574.8296787 | 0.47426535 ↑ | 4.45186958 ↑ |
| 2024-09-17 | 0.0205023 | 15065799.418354 | 175601.73929043 | 2.00518398 ↑ | -1.42503379 ↓ |
| 2024-09-16 | 0.0200993 | 14769640.943843 | 223940.15128577 | -2.43048214 ↓ | -4.34131118 ↓ |
| 2024-09-15 | 0.0205987 | 15136665.793911 | 213792.2251145 | -4.21311761 ↓ | 0.49287816 ↑ |
| 2024-09-14 | 0.0215052 | 15802747.493019 | 241236.39923916 | -1.87815795 ↓ | 4.91359102 ↑ |
| 2024-09-13 | 0.0219129 | 16102366.154393 | 199782.09263979 | 3.86777863 ↑ | 6.41376309 ↑ |
| 2024-09-12 | 0.0210969 | 15502753.950126 | 198717.04299561 | 7.06249406 ↑ | -3.63941977 ↓ |
| 2024-09-11 | 0.0197052 | 14480097.896038 | 160825.81442612 | -4.80184539 ↓ | -13.94602423 ↓ |
| 2024-09-10 | 0.0207009 | 15211707.256332 | 137691.28013218 | -1.442463 ↓ | -9.18421072 ↓ |
| 2024-09-09 | 0.0210024 | 15433307.422848 | 174194.17441192 | 2.46229279 ↑ | -9.07959969 ↓ |
| 2024-09-08 | 0.0204977 | 15062426.383298 | 211808.44997788 | -0.00931818 ↓ | -9.70048632 ↓ |
| 2024-09-07 | 0.0204980 | 15062631.389664 | 209606.79561957 | -0.45777754 ↓ | -12.016921 ↓ |
| 2024-09-06 | 0.0205922 | 15131845.437093 | 225411.55023179 | -5.9448785 ↓ | -10.84691353 ↓ |
| 2024-09-05 | 0.0218924 | 16087259.73578 | 208287.03841157 | -4.38289967 ↓ | -7.63916299 ↓ |
| 2024-09-04 | 0.0228959 | 16824668.056523 | 220177.65709198 | 0.4453664 ↑ | -1.33302909 ↓ |
| 2024-09-03 | 0.0227935 | 16749454.914905 | 242266.68576547 | -1.3259372 ↓ | -5.07160824 ↓ |
| 2024-09-02 | 0.0230998 | 16974526.475594 | 241295.75478743 | 1.7625877 ↑ | -7.61287094 ↓ |
| 2024-09-01 | 0.0226997 | 16680517.722266 | 227416.28931766 | -2.56660536 ↓ | -9.65737402 ↓ |
| 2024-08-31 | 0.0232976 | 17119918.466514 | 240058.34616422 | 0.86632049 ↑ | -8.67879754 ↓ |
| 2024-08-30 | 0.0230975 | 16972878.93837 | 221199.95151994 | -2.54254593 ↓ | -10.19761961 ↓ |
| 2024-08-29 | 0.0237001 | 17415680.616993 | 250581.40268593 | 2.14009907 ↑ | -0.01577368 ↓ |
| 2024-08-28 | 0.0232036 | 17050777.094404 | 234084.70514441 | -3.36384938 ↓ | -2.53624371 ↓ |
| 2024-08-27 | 0.0239087 | 17568954.721836 | 268909.60917774 | -4.38906823 ↓ | 2.16544013 ↑ |
| 2024-08-26 | 0.0250063 | 18375466.483785 | 270965.08525184 | -0.42232273 ↓ | 5.92661345 ↑ |
| 2024-08-25 | 0.0251123 | 18453399.383294 | 272215.44391593 | -1.57446637 ↓ | 4.17527706 ↑ |
| 2024-08-24 | 0.0255140 | 18748589.620971 | 273388.48254838 | -0.78966303 ↓ | 6.29748909 ↑ |
| 2024-08-23 | 0.0257204 | 18900255.054367 | 247408.41168729 | 8.5072367 ↑ | 1.24206616 ↑ |
| 2024-08-22 | 0.0237038 | 17418371.660996 | 251940.62530355 | -0.44214994 ↓ | -7.7912978 ↓ |
| 2024-08-21 | 0.0238091 | 17495729.016693 | 210695.52224843 | 1.73962445 ↑ | -10.85452802 ↓ |
| 2024-08-20 | 0.0234020 | 17196573.223481 | 206017.78982606 | -0.8691961 ↓ | -13.99969142 ↓ |
| 2024-08-19 | 0.0236072 | 17347355.763344 | 248476.00414132 | -2.06868906 ↓ | -12.57961705 ↓ |
| 2024-08-18 | 0.0241058 | 17713799.189526 | 254456.09363001 | 0.43061447 ↑ | -10.73320082 ↓ |
| 2024-08-17 | 0.0240038 | 17638835.271815 | 263493.17121245 | -5.51491911 ↓ | -14.91454584 ↓ |
| 2024-08-16 | 0.0254049 | 18668381.406033 | 268354.38338313 | -1.17352177 ↓ | -8.66503932 ↓ |
| 2024-08-15 | 0.0257065 | 18890060.377367 | 275472.33640448 | -3.72616724 ↓ | -5.17425153 ↓ |
| 2024-08-14 | 0.0267015 | 19621178.294278 | 282259.40950257 | -1.86148147 ↓ | 6.3649113 ↑ |
| 2024-08-13 | 0.0272080 | 19993350.814057 | 289793.51993777 | 0.7544318 ↑ | 8.78611283 ↑ |
| 2024-08-12 | 0.0270042 | 19843644.052693 | 279330.54985229 | 0.00402739 ↑ | 15.86061116 ↑ |
| 2024-08-11 | 0.0270031 | 19842844.90364 | 289434.42165792 | -4.28293907 ↓ | 12.09066603 ↑ |
| 2024-08-10 | 0.0282114 | 20730729.412473 | 292517.07778207 | 1.42498777 ↑ | 16.64310242 ↑ |
| 2024-08-09 | 0.0278151 | 20439469.472956 | 279330.46429 | 3.35901739 ↑ | 8.77179279 ↑ |
| 2024-08-08 | 0.0271092 | 19920813.368348 | 266941.54545845 | 7.98921018 ↑ | -2.7547871 ↓ |
| 2024-08-07 | 0.0251037 | 18447040.527743 | 257732.59624837 | 0.37246137 ↑ | -9.68576343 ↓ |
| 2024-08-06 | 0.0250105 | 18378587.389331 | 245005.9024173 | 7.30661976 ↑ | -10.34099651 ↓ |
| 2024-08-05 | 0.0233075 | 17127170.187268 | 204258.61633376 | -3.24996628 ↓ | -17.06081348 ↓ |
| 2024-08-04 | 0.0240904 | 17702495.316491 | 246322.38320463 | -0.39549824 ↓ | -15.16799119 ↓ |
| 2024-08-03 | 0.0241861 | 17772786.374066 | 249415.76420176 | -5.4146874 ↓ | -15.43103837 ↓ |
| 2024-08-02 | 0.0255707 | 18790217.937069 | 284987.91737637 | -8.27388872 ↓ | -10.91896376 ↓ |
| 2024-08-01 | 0.0278780 | 20485747.167589 | 280966.41124023 | 0.31287728 ↑ | 3.25096073 ↑ |
| 2024-07-31 | 0.0277959 | 20425396.070219 | 285647.18753207 | -0.3557445 ↓ | 1.08518023 ↑ |
| 2024-07-30 | 0.0278951 | 20498317.708007 | 282716.8473353 | -0.73586138 ↓ | 1.05263464 ↑ |
| 2024-07-29 | 0.0281019 | 20650275.106411 | 294055.54866031 | -1.04195547 ↓ | -1.09281665 ↓ |
| 2024-07-28 | 0.0283009 | 20796516.210083 | 297102.63122947 | -1.09155953 ↓ | -0.71597284 ↓ |
| 2024-07-27 | 0.0285993 | 21015732.050351 | 288973.38764808 | -0.3682025 ↓ | -0.09027452 ↓ |
| 2024-07-26 | 0.0287050 | 21093398.471318 | 278892.43938636 | 6.32328987 ↑ | -1.0673833 ↓ |
| 2024-07-25 | 0.0269978 | 19838925.692668 | 268044.75999462 | -1.81725866 ↓ | -7.53800432 ↓ |
| 2024-07-24 | 0.0274975 | 20206123.215685 | 278998.75282003 | -0.38782617 ↓ | -8.04396137 ↓ |
| 2024-07-23 | 0.0276046 | 20284792.951745 | 249263.40828883 | -2.84334105 ↓ | -6.78144971 ↓ |
| 2024-07-22 | 0.0284124 | 20878438.154131 | 283436.38669906 | -0.32469296 ↓ | -3.74349982 ↓ |
| 2024-07-21 | 0.0285050 | 20946449.801392 | 285655.91624034 | -0.41964542 ↓ | -0.02146616 ↓ |
| 2024-07-20 | 0.0286251 | 21034721.04478 | 293622.05026997 | -1.34259316 ↓ | 3.29530748 ↑ |
| 2024-07-19 | 0.0290147 | 21320974.997455 | 292990.33238707 | -0.63071314 ↓ | 5.48248367 ↑ |
| 2024-07-18 | 0.0291988 | 21456302.718716 | 297417.60972343 | -2.35451993 ↓ | 5.01661333 ↑ |
| 2024-07-17 | 0.0299013 | 21972541.913322 | 301702.79606786 | 0.93116968 ↑ | 5.29179736 ↑ |
| 2024-07-16 | 0.0296127 | 21760468.157264 | 291986.24041844 | 0.32295001 ↑ | 5.01561697 ↑ |
| 2024-07-15 | 0.0295174 | 21690418.9474 | 295507.9914778 | 3.52953867 ↑ | 5.80247915 ↑ |
| 2024-07-14 | 0.0285111 | 20950947.166191 | 283898.77921712 | 2.88391868 ↑ | 0.75929418 ↑ |
| 2024-07-13 | 0.0277119 | 20363675.328469 | 282384.61047968 | 0.74638005 ↑ | -6.40014383 ↓ |
| 2024-07-12 | 0.0275066 | 20212810.939217 | 279323.56746127 | -1.06958414 ↓ | -4.1691536 ↓ |
| 2024-07-11 | 0.0279005 | 20502244.56761 | 284075.37456076 | -1.7538258 ↓ | -5.70647496 ↓ |
| 2024-07-10 | 0.0283978 | 20867697.602383 | 281677.15309993 | 0.70712278 ↑ | -6.17750996 ↓ |
| 2024-07-09 | 0.0281984 | 20721173.465096 | 281093.26838986 | 1.07465093 ↑ | -9.19220083 ↓ |
| 2024-07-08 | 0.0278986 | 20500860.774892 | 275278.04409606 | -1.40530424 ↓ | -8.64875477 ↓ |
| 2024-07-07 | 0.0282963 | 20793066.621214 | 282039.16440612 | -4.42648423 ↓ | -5.35744969 ↓ |
| 2024-07-06 | 0.0296068 | 21756096.816533 | 286395.16349171 | 3.14771056 ↑ | 0.13882821 ↑ |
| 2024-07-05 | 0.0287033 | 21092176.160697 | 278567.27173919 | -3.01389098 ↓ | -3.75560894 ↓ |
| 2024-07-04 | 0.0295953 | 21747625.894833 | 298782.72264466 | -2.22129663 ↓ | -0.48765716 ↓ |
| 2024-07-03 | 0.0302676 | 22241679.574284 | 303981.35920597 | -2.52878412 ↓ | 3.08065627 ↑ |
| 2024-07-02 | 0.0310529 | 22818715.632525 | 309915.66858779 | 1.67953973 ↑ | 5.44375064 ↑ |
| 2024-07-01 | 0.0305399 | 22441796.740596 | 264007.87895971 | 2.14697599 ↑ | 8.75282189 ↑ |
| 2024-06-30 | 0.0298980 | 21970103.884164 | 197735.94094544 | 1.12385862 ↑ | -1.57679524 ↓ |
| 2024-06-29 | 0.0295657 | 21725935.090513 | 198636.64614177 | -0.86374316 ↓ | -4.27722391 ↓ |
| 2024-06-28 | 0.0298233 | 21915226.360002 | 198018.65921088 | 0.27924563 ↑ | -4.97096146 ↓ |
| 2024-06-27 | 0.0297403 | 21854199.462977 | 195602.06881017 | 1.28485195 ↑ | -7.58938351 ↓ |
| 2024-06-26 | 0.0293630 | 21576967.375859 | 197275.71337988 | -0.29428456 ↓ | -10.73130311 ↓ |
| 2024-06-25 | 0.0294497 | 21640652.474169 | 193437.16244498 | 4.87225915 ↑ | -8.77560704 ↓ |
| 2024-06-24 | 0.0280820 | 20635599.472062 | 270868.36177931 | -7.55520124 ↓ | -15.2020442 ↓ |
| 2024-06-23 | 0.0303770 | 22322077.336486 | 361520.51573121 | -1.65066766 ↓ | -13.66581651 ↓ |
| 2024-06-22 | 0.0308868 | 22696724.832239 | 206595.93711639 | -1.58221944 ↓ | -10.4220181 ↓ |
| 2024-06-21 | 0.0313834 | 23061610.110064 | 291746.37132597 | -2.48384018 ↓ | -8.39144387 ↓ |
| 2024-06-20 | 0.0321828 | 23649013.818452 | 198032.25100677 | -2.15878768 ↓ | -7.85609728 ↓ |
| 2024-06-19 | 0.0328929 | 24170810.293081 | 229689.11393322 | 1.89382433 ↑ | -11.11205189 ↓ |
| 2024-06-18 | 0.0322815 | 23721565.513545 | 236308.22876661 | -2.52087096 ↓ | -12.65390552 ↓ |
| 2024-06-17 | 0.0331163 | 24335019.963932 | 452508.69767332 | -5.88044082 ↓ | -14.21237773 ↓ |
| 2024-06-16 | 0.0351854 | 25855433.425398 | 226534.73794718 | 2.04457094 ↑ | -10.68704503 ↓ |
| 2024-06-15 | 0.0344811 | 25337940.703862 | 241140.56497776 | 0.82014282 ↑ | -11.35484093 ↓ |
| 2024-06-14 | 0.0342582 | 25174078.803847 | 404132.94227168 | -1.91397045 ↓ | -13.5374851 ↓ |
| 2024-06-13 | 0.0349266 | 25665305.160148 | 366140.19602928 | -5.6160598 ↓ | -12.47620002 ↓ |
| 2024-06-12 | 0.0370049 | 27192449.377448 | 309395.42069913 | 0.12637029 ↑ | -6.95723267 ↓ |
| 2024-06-11 | 0.0369582 | 27158129.571705 | 332406.50851982 | -4.26014177 ↓ | -8.84947172 ↓ |
| 2024-06-10 | 0.0386027 | 28366586.367661 | 375700.72676363 | -2.01271782 ↓ | -1.26277027 ↓ |
| 2024-06-09 | 0.0393956 | 28949253.143458 | 445316.27283813 | 1.27788456 ↑ | 0.30851404 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 e-Radix worth?
As on today's crypto exchange rates, one e-Radix worth is $0.0161008.