| Name | Radworks (RAD) |
| Price | $1.2903197 11.82% (1D) |
Radworks Market
| Market Cap | $66,801,781 |
| Volume(24h) | $19,986,331 |
| Total Supply | $99,998,580 |
| Circulating Supply | 51,815,475 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 11.82% |
| Percent Change(7D) | -19.82% |
| Percent Change(30D) | 2.33% |
| Percent Change(90D) | 10.59% |
Radworks Price History
Below table is the Radworks price history for one month, also lists live data for Radworks which refeshes hourly with price, volume, market cap.
Cryptocurrency Radworks date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.2903197 | 66801780.776812 | 19986331.130801 | 11.81855887 ↑ | -19.82010004 ↓ |
| 2024-12-21 04:58 |
1.2704071 | 65770877.163493 | 23065147.746557 | -2.25524384 ↓ | -22.31807206 ↓ |
| 2024-12-20 22:59 |
1.2637372 | 65425562.13868 | 23426373.527409 | -3.64522692 ↓ | -23.07892702 ↓ |
| 2024-12-20 16:59 |
1.2271115 | 63529396.523191 | 27075375.028452 | -10.08159223 ↓ | -24.61459683 ↓ |
| 2024-12-20 10:59 |
1.1539406 | 59741228.516284 | 21322346.661238 | -16.33925235 ↓ | -30.98815552 ↓ |
| 2024-12-20 04:59 |
1.2997036 | 67287600.617922 | 18692871.518324 | -4.16595409 ↓ | -20.92938494 ↓ |
| 2024-12-19 | 1.3115460 | 67900696.613803 | 20331100.009948 | -3.9961525 ↓ | -18.78479329 ↓ |
| 2024-12-18 | 1.3661543 | 70727852.561849 | 17412852.227973 | -6.14474557 ↓ | -13.00002904 ↓ |
| 2024-12-17 | 1.4620306 | 75691510.494538 | 12215442.566428 | -5.3803882 ↓ | -2.19189345 ↓ |
| 2024-12-16 | 1.5395177 | 79703134.836519 | 17729265.564197 | -2.98009689 ↓ | 0.94132706 ↑ |
| 2024-12-15 | 1.5868061 | 82151323.882896 | 10336204.945754 | 1.03658227 ↑ | -14.72764935 ↓ |
| 2024-12-14 | 1.5705263 | 81308494.442479 | 11157080.099288 | -4.40027615 ↓ | -8.89658201 ↓ |
| 2024-12-13 | 1.6430153 | 85061359.590167 | 20112672.848404 | 1.75066975 ↑ | -7.94917554 ↓ |
| 2024-12-12 | 1.6147464 | 83597837.54043 | 21009686.415543 | 2.83162295 ↑ | -6.47203576 ↓ |
| 2024-12-11 | 1.5702929 | 81296409.395273 | 17086595.039484 | 5.0423472 ↑ | -10.05904548 ↓ |
| 2024-12-10 | 1.4949141 | 77393938.310844 | 31165259.249814 | -1.96122276 ↓ | -9.91727817 ↓ |
| 2024-12-09 | 1.5248192 | 78942170.118987 | 35699498.713264 | -18.05735151 ↓ | -1.08337804 ↓ |
| 2024-12-08 | 1.8608780 | 96340438.125364 | 40731295.999077 | 7.92524518 ↑ | 18.82550423 ↑ |
| 2024-12-07 | 1.7263660 | 89376550.95064 | 12175300.872973 | -3.27425575 ↓ | 7.87356776 ↑ |
| 2024-12-06 | 1.7849002 | 92406950.28124 | 21231206.549058 | 3.38346297 ↑ | 15.76678398 ↑ |
| 2024-12-05 | 1.7265152 | 89384274.036225 | 37245834.589233 | -1.12668964 ↓ | 18.36538364 ↑ |
| 2024-12-04 | 1.7552569 | 90872273.671517 | 35233204.079943 | 6.02165231 ↑ | 21.3979474 ↑ |
| 2024-12-03 | 1.6555645 | 85711052.124282 | 39610774.672437 | 7.41364975 ↑ | 20.07667573 ↑ |
| 2024-12-02 | 1.5414509 | 79803218.592755 | 22968525.447156 | -1.57136637 ↓ | 7.90161592 ↑ |
| 2024-12-01 | 1.5652122 | 81033375.341294 | 17627167.867362 | -2.10614284 ↓ | 9.34828393 ↑ |
| 2024-11-30 | 1.6003606 | 82853059.191011 | 20099355.034742 | 3.78815266 ↑ | 18.62238793 ↑ |
| 2024-11-29 | 1.5419492 | 79829014.265243 | 34461721.469404 | 5.71359165 ↑ | 20.38579101 ↑ |
| 2024-11-28 | 1.4586101 | 75514428.200212 | 24802129.374444 | 0.88111822 ↑ | 11.76735079 ↑ |
| 2024-11-27 | 1.4458703 | 74854868.319988 | 17936628.975966 | 4.86773324 ↑ | 14.62521497 ↑ |
| 2024-11-26 | 1.3767554 | 71276685.134905 | 24394417.273815 | -2.79584218 ↓ | 7.51391534 ↑ |
| 2024-11-25 | 1.4286156 | 73961565.570442 | 30947545.440131 | -0.19457738 ↓ | 8.21976397 ↑ |
| 2024-11-24 | 1.4314008 | 74105758.615135 | 40571087.920464 | 6.09657506 ↑ | 16.09229266 ↑ |
| 2024-11-23 | 1.3491219 | 69846055.739555 | 24264177.915268 | 5.33103467 ↑ | 7.5091891 ↑ |
| 2024-11-22 | 1.2808472 | 66311372.955382 | 18113560.348194 | -1.85712936 ↓ | 5.74783602 ↑ |
| 2024-11-21 | 1.3050843 | 67566164.025759 | 21417229.991212 | 3.50082404 ↑ | 7.27856651 ↑ |
| 2024-11-20 | 1.2613894 | 65304015.649702 | 44820403.108294 | -1.48457729 ↓ | 4.80983614 ↑ |
| 2024-11-19 | 1.2805369 | 66295311.55193 | 17841562.651491 | -2.98545314 ↓ | 6.42216472 ↑ |
| 2024-11-18 | 1.3199432 | 68335433.90933 | 48481745.778645 | 7.04293743 ↑ | 5.03955702 ↑ |
| 2024-11-17 | 1.2330970 | 63839273.800551 | 22081042.491538 | -1.75157134 ↓ | -0.57194465 ↓ |
| 2024-11-16 | 1.2598069 | 65222086.340908 | 15438747.67844 | 4.14629376 ↑ | 3.28567859 ↑ |
| 2024-11-15 | 1.2096512 | 62625451.166988 | 13090477.912181 | -0.76649273 ↓ | 1.28165211 ↑ |
| 2024-11-14 | 1.2164453 | 62977194.536346 | 30145257.087803 | 1.07146305 ↑ | 3.36268425 ↑ |
| 2024-11-13 | 1.2032792 | 62295561.235087 | 102680501.90639 | 0.00146804 ↑ | 2.42814638 ↑ |
| 2024-11-12 | 1.1989996 | 62074003.111168 | 24979593.56673 | -4.43910296 ↓ | 9.85940841 ↑ |
| 2024-11-11 | 1.2546969 | 64957534.969028 | 17604051.201756 | 1.27587214 ↑ | 19.86261161 ↑ |
| 2024-11-10 | 1.2398661 | 64189719.802262 | 23079482.752649 | 1.65082322 ↑ | 14.64791783 ↑ |
| 2024-11-09 | 1.2197305 | 63147270.008296 | 25704940.264968 | 2.12556897 ↑ | 7.91825615 ↑ |
| 2024-11-08 | 1.1954661 | 61891069.518438 | 15781629.088685 | 1.37736936 ↑ | -2.36902063 ↓ |
| 2024-11-07 | 1.1771530 | 60942969.315557 | 10456405.797463 | 0.18642092 ↑ | 4.30940001 ↑ |
| 2024-11-06 | 1.1735887 | 60758441.819115 | 19588529.329803 | 7.53111028 ↑ | -2.77458144 ↓ |
| 2024-11-05 | 1.0913946 | 56503128.872561 | 14157583.605612 | 4.26215517 ↑ | -11.32035632 ↓ |
| 2024-11-04 | 1.0463417 | 54170672.872957 | 9492106.5404533 | -3.31782311 ↓ | -13.28840776 ↓ |
| 2024-11-03 | 1.0814554 | 55988561.340239 | 11050300.595434 | -4.31592841 ↓ | -14.20625764 ↓ |
| 2024-11-02 | 1.1302355 | 58513982.953448 | 34142169.948602 | -7.48896849 ↓ | -9.62292253 ↓ |
| 2024-11-01 | 1.2244742 | 63392859.434355 | 33370820.782486 | 8.31916226 ↑ | -1.23998345 ↓ |
| 2024-10-31 | 1.1285205 | 58425193.998619 | 10069586.811897 | -6.58892071 ↓ | -12.5178567 ↓ |
| 2024-10-30 | 1.2081228 | 62546321.530712 | 13513782.692204 | -1.74602875 ↓ | -8.82211796 ↓ |
| 2024-10-29 | 1.2310182 | 63731654.928167 | 17988734.956119 | 2.01596144 ↑ | 5.79011613 ↑ |
| 2024-10-28 | 1.2077481 | 62526923.087181 | 24224922.081108 | -4.18723751 ↓ | 5.44986855 ↑ |
| 2024-10-27 | 1.2605294 | 65259493.06221 | 30328211.750696 | 0.795775 ↑ | 7.41730866 ↑ |
| 2024-10-26 | 1.2505776 | 64744274.31559 | 96777640.201564 | 1.10011501 ↑ | 12.09151067 ↑ |
| 2024-10-25 | 1.2369695 | 64039763.265067 | 29523553.102711 | -4.11096029 ↓ | 10.22642872 ↑ |
| 2024-10-24 | 1.2900010 | 66785279.591667 | 92916354.102224 | -2.64271031 ↓ | 17.71294146 ↑ |
| 2024-10-23 | 1.3250173 | 68598129.4286 | 262134264.8562 | 13.99860641 ↑ | 16.43759387 ↑ |
| 2024-10-22 | 1.1623101 | 60174533.347272 | 17421339.206124 | 1.4826305 ↑ | 5.29894252 ↑ |
| 2024-10-21 | 1.1453291 | 59295401.639483 | 10478107.271348 | -2.39960255 ↓ | 1.48270674 ↑ |
| 2024-10-20 | 1.1749279 | 60827773.525253 | 22398515.04532 | 5.30990586 ↑ | 8.20482449 ↑ |
| 2024-10-19 | 1.1156759 | 57760207.723252 | 3104132.9448171 | -0.61791801 ↓ | 2.52142481 ↑ |
| 2024-10-18 | 1.1226127 | 58119337.577866 | 4018261.176285 | 2.43432268 ↑ | 3.64254868 ↑ |
| 2024-10-17 | 1.0959341 | 56738147.974195 | 6323337.3153527 | -3.69884758 ↓ | 4.78739307 ↑ |
| 2024-10-16 | 1.1380280 | 58917413.291799 | 15956717.429534 | 2.96133094 ↑ | 6.05737179 ↑ |
| 2024-10-15 | 1.1052965 | 57222855.178211 | 4662488.0104952 | -2.00832847 ↓ | -2.60619467 ↓ |
| 2024-10-14 | 1.1279495 | 58395631.263613 | 4544776.5158108 | 3.86283379 ↑ | 5.61509368 ↑ |
| 2024-10-13 | 1.0859991 | 56223799.344168 | 3406170.6756132 | -0.20562175 ↓ | 1.88266631 ↑ |
| 2024-10-12 | 1.0882368 | 56339645.911531 | 5574250.7686521 | 0.46887554 ↑ | 3.68041503 ↑ |
| 2024-10-11 | 1.0831581 | 56076715.904781 | 3617024.8115953 | 3.5658209 ↑ | 2.88240871 ↑ |
| 2024-10-10 | 1.0458319 | 54144281.01673 | 4296952.4314662 | -2.53336064 ↓ | 2.61563012 ↑ |
| 2024-10-09 | 1.0730152 | 55551603.471997 | 9265561.6147163 | -5.46148264 ↓ | 3.93755816 ↑ |
| 2024-10-08 | 1.1348736 | 58754101.440022 | 39039450.144124 | 6.26342748 ↑ | 7.03651803 ↑ |
| 2024-10-07 | 1.0679813 | 55290990.355945 | 5435082.4997133 | 0.19233111 ↑ | -6.36321308 ↓ |
| 2024-10-06 | 1.0659312 | 55184852.714096 | 4775277.502868 | 1.55527853 ↑ | -10.63930399 ↓ |
| 2024-10-05 | 1.0497990 | 54349664.733576 | 3679295.0392926 | -0.27855857 ↓ | -10.63770627 ↓ |
| 2024-10-04 | 1.0528118 | 54505640.575255 | 3953622.4328879 | 3.30176524 ↑ | -12.15431917 ↓ |
| 2024-10-03 | 1.0195094 | 52781528.070158 | 8563764.7666252 | -1.20273692 ↓ | -13.81000722 ↓ |
| 2024-10-02 | 1.0324326 | 53450578.465578 | 5793350.0977024 | -2.62528631 ↓ | -10.65393525 ↓ |
| 2024-10-01 | 1.0602676 | 54891641.207138 | 8818461.3948668 | -7.03952166 ↓ | -9.17264798 ↓ |
| 2024-09-30 | 1.1400197 | 59020525.80129 | 5544187.0699787 | -4.39788232 ↓ | -1.75383422 ↓ |
| 2024-09-29 | 1.1928412 | 61745553.068535 | 5532434.279001 | 1.48997953 ↑ | 3.17243602 ↑ |
| 2024-09-28 | 1.1753291 | 60839063.476244 | 5383568.1392464 | -1.93158749 ↓ | -0.98777564 ↓ |
| 2024-09-27 | 1.1984787 | 62037369.545353 | 6608965.130894 | 1.30137819 ↑ | -1.258922 ↓ |
| 2024-09-26 | 1.1828629 | 61229040.661612 | 5168201.0105084 | 2.23555072 ↑ | 6.29231242 ↑ |
| 2024-09-25 | 1.1555434 | 59814891.733697 | 5409430.1198785 | -1.01089037 ↓ | 8.54384856 ↑ |
| 2024-09-24 | 1.1679492 | 60457056.963993 | 5064268.4330952 | 0.65310994 ↑ | 11.26488057 ↑ |
| 2024-09-23 | 1.1603707 | 60064767.996449 | 5045477.6451178 | 0.196147 ↑ | 13.55281604 ↑ |
| 2024-09-22 | 1.1580991 | 59947183.391757 | 5955563.348205 | -2.40168086 ↓ | 8.14632235 ↑ |
| 2024-09-21 | 1.1865974 | 61422352.271389 | 17203892.692084 | -2.3739425 ↓ | 6.94585239 ↑ |
| 2024-09-20 | 1.2154515 | 62915940.522121 | 45083183.850028 | 9.2207347 ↑ | 12.61093218 ↑ |
| 2024-09-19 | 1.1128395 | 57604392.328064 | 5142843.2073277 | 4.5108328 ↑ | 4.26576188 ↑ |
| 2024-09-18 | 1.0648078 | 55118106.694854 | 3779664.3899396 | 1.43910185 ↑ | 2.5891526 ↑ |
| 2024-09-17 | 1.0497016 | 54336154.096661 | 7977932.8386125 | 2.72283597 ↑ | -2.32667043 ↓ |
| 2024-09-16 | 1.0218775 | 52895885.890191 | 3698396.4685983 | -4.57440695 ↓ | -3.12076356 ↓ |
| 2024-09-15 | 1.0708632 | 55431550.595188 | 5671414.2563329 | -3.48506352 ↓ | 4.53885309 ↑ |
| 2024-09-14 | 1.1094932 | 57431171.767519 | 11820244.933188 | 2.81997741 ↑ | 10.91855462 ↑ |
| 2024-09-13 | 1.0793371 | 55870188.890399 | 3276691.9104587 | 1.12679911 ↑ | 9.58485623 ↑ |
| 2024-09-12 | 1.0672930 | 55246746.120017 | 2920551.5557508 | 2.85109826 ↑ | 4.1280025 ↑ |
| 2024-09-11 | 1.0379341 | 53727031.85298 | 3374302.9384774 | -3.42161354 ↓ | 0.12072121 ↑ |
| 2024-09-10 | 1.0747214 | 55631268.365657 | 3626562.2967436 | 1.89221279 ↑ | 3.23605098 ↑ |
| 2024-09-09 | 1.0547952 | 54599817.087087 | 3428793.5928697 | 2.97027949 ↑ | -1.71855184 ↓ |
| 2024-09-08 | 1.0243686 | 53024831.396971 | 2964337.2828507 | 2.37126768 ↑ | -1.27932852 ↓ |
| 2024-09-07 | 1.0002773 | 51777785.929816 | 3051403.6992701 | 1.45379083 ↑ | -5.79842996 ↓ |
| 2024-09-06 | 0.9849327 | 50983494.2662 | 4413184.5133138 | -3.93213695 ↓ | -9.95838018 ↓ |
| 2024-09-05 | 1.0249817 | 53056569.599158 | 4536015.542527 | -1.10004193 ↓ | -8.90170399 ↓ |
| 2024-09-04 | 1.0363824 | 53646705.856419 | 4349619.2938363 | -0.44674113 ↓ | -11.64347647 ↓ |
| 2024-09-03 | 1.0403758 | 53853419.203614 | 3869012.2337756 | -3.06209232 ↓ | -12.9043922 ↓ |
| 2024-09-02 | 1.0732394 | 55554550.840186 | 4424600.7758148 | 3.43045736 ↑ | -6.54703583 ↓ |
| 2024-09-01 | 1.0376434 | 53711984.129023 | 8498317.4015346 | -2.30992368 ↓ | -13.80004917 ↓ |
| 2024-08-31 | 1.0621790 | 54982026.99239 | 4165246.1003726 | -2.89659737 ↓ | -8.60128343 ↓ |
| 2024-08-30 | 1.0938638 | 56622142.479696 | 6188875.5727697 | -2.74192451 ↓ | -5.26054812 ↓ |
| 2024-08-29 | 1.1247023 | 58218448.386017 | 7196786.4477416 | -4.18078227 ↓ | 3.98929358 ↑ |
| 2024-08-28 | 1.1737753 | 60758634.608208 | 23203959.415618 | -1.73678314 ↓ | 9.32731487 ↑ |
| 2024-08-27 | 1.1888418 | 61538532.129876 | 19373292.97911 | 3.62325308 ↑ | 13.09985306 ↑ |
| 2024-08-26 | 1.1472732 | 59386798.139457 | 28930859.963171 | -4.62735871 ↓ | 10.50712546 ↑ |
| 2024-08-25 | 1.2029375 | 62268169.712543 | 15637956.685318 | 3.4793401 ↑ | 12.82619476 ↑ |
| 2024-08-24 | 1.1621377 | 60156235.289739 | 9445401.8533206 | 0.65265123 ↑ | 12.96341019 ↑ |
| 2024-08-23 | 1.1546022 | 59766170.643335 | 13623234.346332 | 6.75382181 ↑ | 19.31777304 ↑ |
| 2024-08-22 | 1.0810679 | 55959780.580685 | 5569865.1648246 | 0.80540039 ↑ | 12.01602423 ↑ |
| 2024-08-21 | 1.0718597 | 55483135.226664 | 5433231.2226111 | 1.95773452 ↑ | 4.89197672 ↑ |
| 2024-08-20 | 1.0511436 | 54410797.594682 | 5861864.1718673 | 1.24776928 ↑ | 0.01842204 ↑ |
| 2024-08-19 | 1.0377025 | 53715042.568088 | 9862807.1832061 | -2.59961935 ↓ | -0.38791514 ↓ |
| 2024-08-18 | 1.0701468 | 55394470.817835 | 15407886.294301 | 4.02160805 ↑ | 5.2146941 ↑ |
| 2024-08-17 | 1.0287736 | 53252849.919142 | 11264713.528993 | 6.31451525 ↑ | -4.60315803 ↓ |
| 2024-08-16 | 0.9676699 | 50089914.621356 | 4195175.6199965 | 0.18030912 ↑ | -9.29589475 ↓ |
| 2024-08-15 | 0.9659283 | 49999760.493658 | 4105000.607166 | -5.48688188 ↓ | -9.75727356 ↓ |
| 2024-08-14 | 1.0220044 | 52902455.753208 | 3846362.7656714 | -2.71546265 ↓ | 5.83171661 ↑ |
| 2024-08-13 | 1.0505312 | 54379099.901253 | 3576027.2118692 | 0.85805923 ↑ | 3.5835153 ↑ |
| 2024-08-12 | 1.0415937 | 53916464.69701 | 4565782.7985402 | 2.407411 ↑ | 10.7416424 ↑ |
| 2024-08-11 | 1.0171078 | 52648987.190424 | 4625620.1633143 | -5.68491417 ↓ | -4.98665536 ↓ |
| 2024-08-10 | 1.0784147 | 55822445.291781 | 5941837.9963191 | 1.08471918 ↑ | 0.87335281 ↑ |
| 2024-08-09 | 1.0662205 | 55191230.749268 | 13473065.424434 | -0.17374357 ↓ | -6.02631301 ↓ |
| 2024-08-08 | 1.0703669 | 55405862.021212 | 6164385.2398989 | 10.83979759 ↑ | -11.44609186 ↓ |
| 2024-08-07 | 0.9656882 | 49987335.978478 | 5660977.9534752 | -4.78209477 ↓ | -20.43740843 ↓ |
| 2024-08-06 | 1.0141877 | 52497832.059589 | 8272745.0895199 | 7.82784401 ↑ | -15.82910911 ↓ |
| 2024-08-05 | 0.9405619 | 48686712.177904 | 14283246.254554 | -12.13720129 ↓ | -25.0055959 ↓ |
| 2024-08-04 | 1.0704894 | 55412202.76999 | 15638714.009204 | 0.13202844 ↑ | -15.7398379 ↓ |
| 2024-08-03 | 1.0690779 | 55339139.365552 | 5755982.1443781 | -5.78787071 ↓ | -13.17140471 ↓ |
| 2024-08-02 | 1.1347561 | 58738869.172244 | 5297263.8646179 | -6.1190236 ↓ | -8.13163626 ↓ |
| 2024-08-01 | 1.2088837 | 62575968.943311 | 5872281.5207033 | -0.36806077 ↓ | 3.59433169 ↑ |
| 2024-07-31 | 1.2137466 | 62827686.970012 | 6181699.1555334 | 0.73296701 ↑ | 2.84745254 ↑ |
| 2024-07-30 | 1.2049150 | 62370531.548987 | 5352970.9429176 | -3.92777336 ↓ | -0.27469144 ↓ |
| 2024-07-29 | 1.2541762 | 64920460.085937 | 11016391.407331 | -1.28151892 ↓ | -0.05264182 ↓ |
| 2024-07-28 | 1.2704982 | 65765344.740884 | 52821644.143936 | 3.10819147 ↑ | -3.02073514 ↓ |
| 2024-07-27 | 1.2312509 | 63733772.475025 | 4750118.4119702 | -0.31954182 ↓ | -7.13595931 ↓ |
| 2024-07-26 | 1.2351979 | 63938081.382007 | 6732202.2182697 | 5.94927355 ↑ | 2.53171038 ↑ |
| 2024-07-25 | 1.1658390 | 60347824.237969 | 5113726.0456642 | -1.21202469 ↓ | -0.7095134 ↓ |
| 2024-07-24 | 1.1801426 | 61088228.654143 | 5118805.5420403 | -2.32498745 ↓ | -2.38747594 ↓ |
| 2024-07-23 | 1.2082339 | 62542329.975542 | 7599097.7423537 | -3.71385774 ↓ | -0.35765354 ↓ |
| 2024-07-22 | 1.2548367 | 64954653.397777 | 19361994.686021 | -4.19791442 ↓ | -0.00547945 ↓ |
| 2024-07-21 | 1.3098219 | 67800876.155226 | 33531399.15082 | -1.20993819 ↓ | 8.12891873 ↑ |
| 2024-07-20 | 1.3258641 | 68631272.126737 | 28704865.646298 | 10.05775532 ↑ | 11.58981618 ↑ |
| 2024-07-19 | 1.2046984 | 62359323.908306 | 5513692.7697438 | 2.60001406 ↑ | 2.46740623 ↑ |
| 2024-07-18 | 1.1741699 | 60779059.809972 | 5746281.461122 | -2.88149503 ↓ | 1.61657067 ↑ |
| 2024-07-17 | 1.2080485 | 62532733.052123 | 6163089.4059631 | -0.3903551 ↓ | 1.89516428 ↑ |
| 2024-07-16 | 1.2125707 | 62766817.721434 | 7288692.8192207 | -3.37354576 ↓ | 2.18473334 ↑ |
| 2024-07-15 | 1.2549055 | 64958212.750921 | 6365715.4951895 | 3.59543572 ↑ | 11.26069523 ↑ |
| 2024-07-14 | 1.2113521 | 62703740.084978 | 3890898.7198682 | 1.95204916 ↑ | 9.69203481 ↑ |
| 2024-07-13 | 1.1881587 | 61503168.00855 | 4113292.4096919 | 1.06059055 ↑ | -0.93865528 ↓ |
| 2024-07-12 | 1.1756894 | 60918893.872998 | 5376607.8338909 | 1.7480774 ↑ | 4.989415 ↑ |
| 2024-07-11 | 1.1554905 | 59872280.078933 | 4795157.8426735 | -2.57032641 ↓ | -4.76434015 ↓ |
| 2024-07-10 | 1.1859739 | 61451791.710347 | 8652619.4161747 | -0.05660426 ↓ | -7.78435806 ↓ |
| 2024-07-09 | 1.1866456 | 61486595.742253 | 18803931.357565 | 5.20873447 ↑ | -13.95455989 ↓ |
| 2024-07-08 | 1.1278965 | 58442482.037416 | 6350860.7391505 | 2.1348475 ↑ | -13.5519243 ↓ |
| 2024-07-07 | 1.1043209 | 57220903.01813 | 5475576.5914632 | -7.92852822 ↓ | -19.7426488 ↓ |
| 2024-07-06 | 1.1994170 | 62148352.699405 | 7113904.5695797 | 7.10830053 ↑ | -2.61405164 ↓ |
| 2024-07-05 | 1.1198171 | 58023843.523526 | 10332621.728309 | -7.70455012 ↓ | -14.22790931 ↓ |
| 2024-07-04 | 1.2132961 | 62867513.83626 | 8593957.2611801 | -5.65991869 ↓ | -12.60657606 ↓ |
| 2024-07-03 | 1.2860876 | 66639240.673276 | 16012691.115762 | -6.74387455 ↓ | -14.42535967 ↓ |
| 2024-07-02 | 1.3790918 | 71458298.693129 | 28944210.414748 | 5.70104155 ↑ | 17.97513337 ↑ |
| 2024-07-01 | 1.3047098 | 67604157.578304 | 15165855.88345 | -5.17923899 ↓ | 14.98623821 ↑ |
| 2024-06-30 | 1.3759748 | 71296788.654573 | 62247301.596587 | 11.72144934 ↑ | 22.2731253 ↑ |
| 2024-06-29 | 1.2316120 | 63816562.596546 | 5972815.4580848 | -5.66500587 ↓ | 7.50296457 ↑ |
| 2024-06-28 | 1.3055728 | 67648875.354575 | 18328155.843384 | -5.95990708 ↓ | 11.88245293 ↑ |
| 2024-06-27 | 1.3883151 | 71936206.411196 | 56740375.099351 | -7.62327229 ↓ | 17.57034965 ↑ |
| 2024-06-26 | 1.5028840 | 77872650.610499 | 117092971.29431 | 28.56500238 ↑ | 26.69450924 ↑ |
| 2024-06-25 | 1.1689682 | 60570644.551826 | 2407436.4508707 | 3.02311 ↑ | -3.28561 ↓ |
| 2024-06-24 | 1.1346660 | 58793259.639376 | 3557358.0079703 | 0.82972513 ↑ | -16.20855896 ↓ |
| 2024-06-23 | 1.1253289 | 58309451.468165 | 2183492.9845767 | -1.77410627 ↓ | -23.61823567 ↓ |
| 2024-06-22 | 1.1456540 | 59362607.207371 | 2378719.0543962 | -1.82195828 ↓ | -21.78589449 ↓ |
| 2024-06-21 | 1.1669147 | 60464240.445266 | 3625092.0842295 | -1.1790829 ↓ | -18.7995203 ↓ |
| 2024-06-20 | 1.1808378 | 61185670.219361 | 4312526.779135 | -0.45428786 ↓ | -20.88396763 ↓ |
| 2024-06-19 | 1.1862266 | 61464897.790841 | 3448142.4268402 | -1.85773752 ↓ | -23.96961474 ↓ |
| 2024-06-18 | 1.2086808 | 62628368.490078 | 4664168.332244 | -10.74280831 ↓ | -20.12483632 ↓ |
| 2024-06-17 | 1.3541550 | 70166187.509235 | 3142751.2872602 | -8.08664696 ↓ | -16.0990041 ↓ |
| 2024-06-16 | 1.4732952 | 76339492.778222 | 1888643.6037236 | 0.58225916 ↑ | -10.75357986 ↓ |
| 2024-06-15 | 1.4654824 | 75934665.376707 | 2287899.945089 | 1.98705537 ↑ | -9.97554695 ↓ |
| 2024-06-14 | 1.4370786 | 74462910.40227 | 3261581.3432624 | -3.71585359 ↓ | -15.8707766 ↓ |
| 2024-06-13 | 1.4925392 | 77336626.200802 | 2914416.851679 | -4.33672394 ↓ | -17.4340836 ↓ |
| 2024-06-12 | 1.5602008 | 80842544.170481 | 2994916.5154373 | 3.10521579 ↑ | -13.76884484 ↓ |
| 2024-06-11 | 1.5132123 | 78407812.401646 | 4132657.0156655 | -6.2441073 ↓ | -17.56764213 ↓ |
| 2024-06-10 | 1.6139916 | 83629743.31281 | 3411330.9259705 | -2.23074667 ↓ | -11.91388892 ↓ |
| 2024-06-09 | 1.6508172 | 85537876.652023 | 2836996.4237726 | 1.40763782 ↑ | -10.72448037 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Radworks worth?
As on today's crypto exchange rates, one Radworks worth is $1.2903197.