| Name | Rai Reflex Index (RAI) |
| Price | $3.0111145 0.40% (1D) |
Rai Reflex Index Market
| Market Cap | $3,512,394 |
| Volume(24h) | $58,254 |
| Total Supply | $1,708,958 |
| Circulating Supply | 1,708,958 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 0.40% |
| Percent Change(7D) | -0.24% |
| Percent Change(30D) | -0.75% |
| Percent Change(90D) | 1.83% |
Rai Reflex Index Price History
Below table is the Rai Reflex Index price history for one month, also lists live data for Rai Reflex Index which refeshes hourly with price, volume, market cap.
Cryptocurrency Rai Reflex Index date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
3.0111145 | 3512393.9906985 | 58254.13046893 | 0.40027912 ↑ | -0.23803094 ↓ |
| 2024-11-21 00:59 |
3.0053567 | 3525589.2683276 | 55421.60091363 | 0.01527702 ↑ | 0.36080686 ↑ |
| 2024-11-20 18:58 |
3.0107260 | 3531887.9979128 | 20604.35281167 | -0.34041776 ↓ | -1.02781448 ↓ |
| 2024-11-20 12:57 |
3.0164783 | 3536347.175959 | 16073.55496439 | -0.44987591 ↓ | -0.16652723 ↓ |
| 2024-11-20 06:57 |
2.9993817 | 3516304.0963599 | 15466.44932609 | -1.08565662 ↓ | -0.2426914 ↓ |
| 2024-11-20 00:57 |
3.0045570 | 3522371.2925711 | 18368.7801637 | -1.56184883 ↓ | -0.50619091 ↓ |
| 2024-09-09 | 3.0391039 | 3581296.7266709 | 33964.89532779 | 0.128036 ↑ | 1.65959609 ↑ |
| 2024-09-08 | 3.0352165 | 3576715.7555915 | 30227.21570652 | 0.56578066 ↑ | 1.87022613 ↑ |
| 2024-09-07 | 3.0181405 | 3556593.2981218 | 31487.87082979 | -1.16164092 ↓ | 2.01330258 ↑ |
| 2024-09-06 | 3.0536046 | 3603381.4131492 | 130870.10852614 | 2.32342936 ↑ | 3.58749576 ↑ |
| 2024-09-05 | 2.9842661 | 3614822.9526219 | 26136.03994547 | 0.04541765 ↑ | 0.09830955 ↑ |
| 2024-09-04 | 2.9829129 | 3613183.8781976 | 42912.79537341 | 0.35994177 ↑ | -0.54200478 ↓ |
| 2024-09-03 | 2.9722147 | 3604279.4499789 | 23679.77080448 | -0.57783411 ↓ | 0.57492592 ↑ |
| 2024-09-02 | 2.9894890 | 3620743.0159844 | 26284.63912612 | 0.33548478 ↑ | 0.40428855 ↑ |
| 2024-09-01 | 2.9794934 | 3608636.7331017 | 41017.79251136 | 0.70702735 ↑ | -0.15540432 ↓ |
| 2024-08-31 | 2.9585714 | 3640360.1820807 | 101474.06808493 | 0.36896452 ↑ | -1.10441071 ↓ |
| 2024-08-30 | 2.9478505 | 3627168.7162413 | 146430.78351115 | -1.12294245 ↓ | -1.17727242 ↓ |
| 2024-08-29 | 2.9813292 | 3698181.3400198 | 29985.72074433 | -0.59481211 ↓ | 0.68267691 ↑ |
| 2024-08-28 | 2.9991686 | 3720310.1957016 | 45722.61410208 | 1.48700149 ↑ | 1.2368492 ↑ |
| 2024-08-27 | 2.9552236 | 3665798.8038622 | 65902.8506725 | -0.74659386 ↓ | -0.28064756 ↓ |
| 2024-08-26 | 2.9774531 | 3693203.4386374 | 21626.00797504 | -0.22377432 ↓ | -0.26970887 ↓ |
| 2024-08-25 | 2.9841308 | 3701486.4145216 | 37437.26809896 | -0.2527241 ↓ | 0.19549778 ↑ |
| 2024-08-24 | 2.9916914 | 3710864.4334344 | 37843.74978016 | 0.29243204 ↑ | 1.65420802 ↑ |
| 2024-08-23 | 2.9829857 | 3700066.0535135 | 43460.40300839 | 0.73908145 ↑ | 0.01217852 ↑ |
| 2024-08-22 | 2.9611143 | 3672936.9628037 | 32552.55305533 | -0.0476713 ↓ | -1.10080788 ↓ |
| 2024-08-21 | 2.9729673 | 3684924.63176 | 34718.75571434 | 0.31600005 ↑ | -0.14496871 ↓ |
| 2024-08-20 | 2.9636024 | 3673316.9482179 | 38827.26599685 | -0.72835188 ↓ | -1.21518317 ↓ |
| 2024-08-19 | 2.9855053 | 3725770.3048345 | 65873.37934902 | 0.24164661 ↑ | -1.73720303 ↓ |
| 2024-08-18 | 2.9783128 | 3716794.4803896 | 36482.93016578 | 1.20245918 ↑ | -1.16040099 ↓ |
| 2024-08-17 | 2.9430079 | 3672735.5628835 | 10643.09993383 | -1.32818019 ↓ | -2.48111048 ↓ |
| 2024-08-16 | 2.9826225 | 3722172.7237427 | 31287.78594084 | -0.38218224 ↓ | -1.44586385 ↓ |
| 2024-08-15 | 2.9940733 | 3736162.9351364 | 46358.5880728 | 0.55957758 ↑ | 0.06557395 ↑ |
| 2024-08-14 | 2.9774124 | 3712374.7879989 | 69807.91509585 | -0.74247601 ↓ | 0.08018035 ↑ |
| 2024-08-13 | 2.9996843 | 3740144.4634801 | 54532.68724893 | -1.27085994 ↓ | 0.6521323 ↑ |
| 2024-08-12 | 3.0382865 | 3787438.6063359 | 60816.03378883 | 0.82991068 ↑ | 2.09689836 ↑ |
| 2024-08-11 | 3.0132822 | 3755576.5460781 | 53865.51101324 | -0.15251713 ↓ | 5.39613715 ↑ |
| 2024-08-10 | 3.0178849 | 3730420.3149927 | 26678.49122419 | -0.28162449 ↓ | 6.38490576 ↑ |
| 2024-08-09 | 3.0264081 | 3740955.7625656 | 87702.34410476 | 1.14624059 ↑ | 5.88609977 ↑ |
| 2024-08-08 | 2.9923455 | 3762153.8350055 | 65800.67845485 | 0.56870983 ↑ | 4.82918579 ↑ |
| 2024-08-07 | 2.9754240 | 3738112.3610246 | 75803.76407996 | -0.16158122 ↓ | 3.72265136 ↑ |
| 2024-08-06 | 2.9802395 | 3743451.9072643 | 63278.22841709 | 0.14644581 ↑ | 2.96986494 ↑ |
| 2024-08-05 | 2.9758814 | 3737338.7937618 | 745941.23161946 | 4.08802391 ↑ | 2.26265124 ↑ |
| 2024-08-04 | 2.8590063 | 4219900.4613599 | 140060.47995385 | 0.78419706 ↑ | -1.01927772 ↓ |
| 2024-08-03 | 2.8368465 | 4226277.2763743 | 77427.47952124 | -0.74596452 ↓ | -2.02895247 ↓ |
| 2024-08-02 | 2.8581731 | 4262475.2857564 | 95850.47333149 | 0.12898759 ↑ | -1.00715656 ↓ |
| 2024-08-01 | 2.8544912 | 4256491.2345531 | 65571.54419142 | -0.49132126 ↓ | -0.97599161 ↓ |
| 2024-07-31 | 2.8686347 | 4276889.5248562 | 46679.6542707 | -0.88617709 ↓ | -1.55835803 ↓ |
| 2024-07-30 | 2.8942954 | 4314522.9215711 | 33327.91834316 | -0.54104882 ↓ | -0.82898456 ↓ |
| 2024-07-29 | 2.9100374 | 4335124.3276021 | 40220.87025695 | 0.74742044 ↑ | -0.20240573 ↓ |
| 2024-07-28 | 2.8884486 | 4302963.1018346 | 21983.97644542 | -0.24686446 ↓ | -0.64901105 ↓ |
| 2024-07-27 | 2.8948871 | 4312554.6597897 | 72654.69576235 | 0.26443201 ↑ | -0.35967959 ↓ |
| 2024-07-26 | 2.8872523 | 4301180.9604903 | 54324.02533885 | 0.16051022 ↑ | -0.70783248 ↓ |
| 2024-07-25 | 2.8826254 | 4294288.1889135 | 98796.08020998 | -1.07766737 ↓ | -0.28811018 ↓ |
| 2024-07-24 | 2.9140289 | 4340402.7370626 | 134523.77160747 | -0.15283044 ↓ | -0.76225114 ↓ |
| 2024-07-23 | 2.9179698 | 4710407.2425695 | 50071.47106406 | 0.06962858 ↑ | -0.50322028 ↓ |
| 2024-07-22 | 2.9158721 | 4704209.546119 | 81155.65493897 | 0.27716228 ↑ | -0.79147218 ↓ |
| 2024-07-21 | 2.9078127 | 4691207.2891504 | 92478.01980005 | 0.08521178 ↑ | -0.72619691 ↓ |
| 2024-07-20 | 2.9053370 | 4687213.2311778 | 81019.69945204 | -0.08590158 ↓ | -1.1881869 ↓ |
| 2024-07-19 | 2.9077921 | 4688266.2062401 | 92071.52595186 | 0.58195421 ↑ | -0.704455 ↓ |
| 2024-07-18 | 2.8909680 | 4657811.3270195 | 96516.75020329 | -1.52405775 ↓ | -1.39621307 ↓ |
| 2024-07-17 | 2.9357099 | 4729897.6995964 | 52300.46767494 | 0.10167982 ↑ | 1.6324242 ↑ |
| 2024-07-16 | 2.9324266 | 4724378.5391002 | 43036.16015278 | -0.22822712 ↓ | 1.82250556 ↑ |
| 2024-07-15 | 2.9391345 | 4735185.5167796 | 64986.50373203 | 0.34314067 ↑ | 1.7459046 ↑ |
| 2024-07-14 | 2.9275872 | 4713785.0684309 | 22081.18360684 | -0.43814102 ↓ | 1.42232181 ↑ |
| 2024-07-13 | 2.9404706 | 4728192.1372755 | 19202.1800234 | 0.41145501 ↑ | 1.87660426 ↑ |
| 2024-07-12 | 2.9284037 | 4708369.3299146 | 32014.53208221 | -0.1200305 ↓ | 0.63528509 ↑ |
| 2024-07-11 | 2.9319229 | 4713323.5619165 | 88426.67725475 | 1.47502585 ↑ | 1.70665857 ↑ |
| 2024-07-10 | 2.8893049 | 4644811.393085 | 98303.27748718 | 0.32519267 ↑ | 2.93846243 ↑ |
| 2024-07-09 | 2.8796314 | 4644502.6050414 | 95660.06107697 | -0.32306467 ↓ | 1.31295706 ↑ |
| 2024-07-08 | 2.8889646 | 4656437.9160024 | 119508.92489179 | 0.08429362 ↑ | -0.66412542 ↓ |
| 2024-07-07 | 2.8864244 | 4651617.7728522 | 94791.0735767 | 0.0070899 ↑ | 1.93095235 ↑ |
| 2024-07-06 | 2.8862898 | 4651400.8413221 | 89277.72182714 | -0.81196934 ↓ | 1.9807844 ↑ |
| 2024-07-05 | 2.9099174 | 4689796.4491773 | 271625.96317236 | 0.94330181 ↑ | 2.67354564 ↑ |
| 2024-07-04 | 2.8827246 | 4787676.0514655 | 269174.40192477 | 2.70402433 ↑ | 0.81740283 ↑ |
| 2024-07-03 | 2.8068170 | 4661607.5171117 | 161785.69618089 | -1.24884164 ↓ | -1.10031556 ↓ |
| 2024-07-02 | 2.8423130 | 4719776.1305152 | 209009.12512492 | -2.26822083 ↓ | 0.03704457 ↑ |
| 2024-07-01 | 2.9080136 | 4828757.5546715 | 229964.60004712 | 2.68221633 ↑ | 2.24168567 ↑ |
| 2024-06-30 | 2.8326180 | 4702915.1032355 | 73985.0198332 | 0.05326423 ↑ | -0.82592033 ↓ |
| 2024-06-29 | 2.8302290 | 4698335.9649628 | 75068.91895922 | -0.13817944 ↓ | -0.15164101 ↓ |
| 2024-06-28 | 2.8341452 | 4703690.5866181 | 85900.28802135 | -0.88156147 ↓ | -0.83891438 ↓ |
| 2024-06-27 | 2.8593522 | 4748384.661593 | 141851.3595836 | 0.74733119 ↑ | 0.57853963 ↑ |
| 2024-06-26 | 2.8381419 | 4712005.3551926 | 85662.16389038 | -0.11009698 ↓ | 1.07599389 ↑ |
| 2024-06-25 | 2.8412700 | 4717198.8486707 | 177953.38453382 | -0.10492455 ↓ | -0.22204402 ↓ |
| 2024-06-24 | 2.8443586 | 4718901.3644783 | 123403.53374328 | -0.41486587 ↓ | -1.0342119 ↓ |
| 2024-06-23 | 2.8547635 | 4715676.6478596 | 92095.62181608 | 0.71391664 ↑ | -0.97052204 ↓ |
| 2024-06-22 | 2.8353852 | 4682550.1200608 | 69270.06284165 | -0.81912937 ↓ | -1.88454326 ↓ |
| 2024-06-21 | 2.8580288 | 4719407.8671968 | 79612.48145966 | 0.67311042 ↑ | 0.8408467 ↑ |
| 2024-06-20 | 2.8389197 | 4687853.4370796 | 100950.38296617 | 1.07574657 ↑ | 0.81252324 ↑ |
| 2024-06-19 | 2.8087448 | 4633254.5661155 | 102564.83567551 | -1.57833006 ↓ | -0.75864285 ↓ |
| 2024-06-18 | 2.8531667 | 4705453.7464619 | 132696.69310974 | -0.38998143 ↓ | 0.95120386 ↑ |
| 2024-06-17 | 2.8643371 | 4721790.3050892 | 94364.11898156 | -0.68418784 ↓ | 1.24646399 ↑ |
| 2024-06-16 | 2.8835728 | 4753499.8964107 | 102663.28569097 | -0.22783925 ↓ | 2.04500294 ↑ |
| 2024-06-15 | 2.8901505 | 4760851.3129671 | 286952.79273401 | 1.97421102 ↑ | 1.9874173 ↑ |
| 2024-06-14 | 2.8341975 | 4823116.7435642 | 128062.22343921 | 0.64483407 ↑ | -0.5881666 ↓ |
| 2024-06-13 | 2.8160387 | 4838909.7036163 | 93502.14301291 | -0.48398594 ↓ | -1.61838877 ↓ |
| 2024-06-12 | 2.8297342 | 4861249.9982379 | 133202.65740775 | 0.1221126 ↑ | -0.54309324 ↓ |
| 2024-06-11 | 2.8262830 | 4830825.6732616 | 104533.94092387 | -0.09864398 ↓ | -0.58725337 ↓ |
| 2024-06-10 | 2.8284333 | 4833672.563414 | 83751.48447243 | 0.09370304 ↑ | -0.90889595 ↓ |
| 2024-06-09 | 2.8257511 | 4829088.8213202 | 78416.90227342 | -0.28510685 ↓ | -0.96665838 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rai Reflex Index worth?
As on today's crypto exchange rates, one Rai Reflex Index worth is $3.0111145.