| Name | RAI Finance (SOFI) |
| Price | $0.0117876 6.14% (1D) |
RAI Finance Market
| Market Cap | $6,044,725 |
| Volume(24h) | $871,626 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 435,542,750 |
| Percent Change(1H) | 1.34% |
| Percent Change(24H) | 6.14% |
| Percent Change(7D) | -11.00% |
| Percent Change(30D) | 14.96% |
| Percent Change(90D) | -0.02% |
RAI Finance Price History
Below table is the RAI Finance price history for one month, also lists live data for RAI Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency RAI Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0117876 | 6044725.1265904 | 871625.5777633 | 6.13750212 ↑ | -11.00469056 ↓ |
| 2024-12-21 06:59 |
0.0120547 | 6181688.4474502 | 960090.54737805 | 5.55868631 ↑ | -9.33979085 ↓ |
| 2024-12-21 00:58 |
0.0117877 | 6044744.2102159 | 851224.77602479 | 3.87355282 ↑ | -10.65602935 ↓ |
| 2024-12-20 18:58 |
0.0116455 | 5971838.8790923 | 966665.58667489 | 2.14255367 ↑ | -8.59568026 ↓ |
| 2024-12-20 12:59 |
0.0111060 | 5695183.1405877 | 716682.06321819 | -5.58346083 ↓ | -10.5524694 ↓ |
| 2024-12-20 06:59 |
0.0114199 | 5856162.7313702 | 627267.8241436 | -1.30190732 ↓ | -7.29690097 ↓ |
| 2024-12-20 00:59 |
0.0113300 | 5810082.0039796 | 826908.66506159 | -4.62034896 ↓ | -8.67555204 ↓ |
| 2024-09-09 | 0.0123499 | 6333054.2107948 | 2518602.7302685 | -0.4917478 ↓ | -31.57845999 ↓ |
| 2024-09-08 | 0.0123851 | 6351098.6565883 | 5419050.5957162 | -0.76465232 ↓ | -20.9041027 ↓ |
| 2024-09-07 | 0.0124898 | 6404809.0759773 | 2926821.253679 | 9.26781754 ↑ | 22.26855905 ↑ |
| 2024-09-06 | 0.0114302 | 5861467.312618 | 2050443.4311612 | -6.0781812 ↓ | 10.16330623 ↑ |
| 2024-09-05 | 0.0121893 | 6250688.6265652 | 3694542.7029559 | -4.5554966 ↓ | 15.63181091 ↑ |
| 2024-09-04 | 0.0127774 | 6552312.4012268 | 5946570.6289168 | -12.98511401 ↓ | 20.27111057 ↑ |
| 2024-09-03 | 0.0146842 | 7530105.1387502 | 14656841.36398 | -18.58117241 ↓ | 37.07269986 ↑ |
| 2024-09-02 | 0.0180354 | 8283704.5249608 | 17723801.268495 | 15.18111913 ↑ | 64.74690228 ↑ |
| 2024-09-01 | 0.0156443 | 7185471.0052247 | 12731985.095497 | 53.14945066 ↑ | 37.72021586 ↑ |
| 2024-08-31 | 0.0102151 | 4691803.3164127 | 824884.79500269 | -1.54857915 ↓ | -12.19021203 ↓ |
| 2024-08-30 | 0.0103757 | 4765602.2226889 | 418824.234931 | -1.5845798 ↓ | -7.04154843 ↓ |
| 2024-08-29 | 0.0105428 | 4842332.8511108 | 715708.5098495 | -0.76315225 ↓ | 5.8949111 ↑ |
| 2024-08-28 | 0.0106239 | 4879571.4102546 | 821937.65883847 | -0.82934053 ↓ | 3.86504451 ↑ |
| 2024-08-27 | 0.0107129 | 4920471.0483419 | 1724416.2014276 | -2.19334925 ↓ | 9.49592857 ↑ |
| 2024-08-26 | 0.0111319 | 5112889.390007 | 1331899.9341118 | -1.00181021 ↓ | 15.1451056 ↑ |
| 2024-08-25 | 0.0113595 | 5217440.9984757 | 1462015.6373005 | -2.35260156 ↓ | 15.86841281 ↑ |
| 2024-08-24 | 0.0116332 | 5343140.6004824 | 4152702.3487471 | 4.22398965 ↑ | 16.38446967 ↑ |
| 2024-08-23 | 0.0111736 | 5132083.9280831 | 2532986.2194252 | 12.21992514 ↑ | 14.10781194 ↑ |
| 2024-08-22 | 0.0099559 | 4572772.0066467 | 477170.49972023 | -2.6653925 ↓ | 1.47746596 ↑ |
| 2024-08-21 | 0.0099288 | 4560324.869062 | 477997.64556215 | 1.43748816 ↑ | -2.83792248 ↓ |
| 2024-08-20 | 0.0097883 | 4495784.5219066 | 461490.34904688 | 1.24756161 ↑ | -7.51373331 ↓ |
| 2024-08-19 | 0.0096686 | 4440817.6847199 | 460890.23016424 | -1.3787608 ↓ | -16.92230502 ↓ |
| 2024-08-18 | 0.0098038 | 4502901.9316351 | 556396.43300463 | -1.91836621 ↓ | 5.63459744 ↑ |
| 2024-08-17 | 0.0099955 | 4590939.5089414 | 398322.344794 | 2.07677045 ↑ | 5.06913382 ↑ |
| 2024-08-16 | 0.0097922 | 4497574.5662625 | 482496.93812001 | -0.19203624 ↓ | 3.67093811 ↑ |
| 2024-08-15 | 0.0098109 | 4506194.516446 | 616315.71632912 | -3.98215175 ↓ | -0.81679837 ↓ |
| 2024-08-14 | 0.0102178 | 4693080.087103 | 1911824.464343 | -2.88277408 ↓ | 12.84105244 ↑ |
| 2024-08-13 | 0.0105211 | 4832386.8835127 | 4554221.4414129 | -7.65371552 ↓ | 10.61596816 ↑ |
| 2024-08-12 | 0.0116380 | 5345379.0280704 | 3998395.5602629 | 25.39845867 ↑ | 34.06707779 ↑ |
| 2024-08-11 | 0.0092809 | 4262732.7887851 | 587669.05173286 | -2.44226896 ↓ | 2.41282885 ↑ |
| 2024-08-10 | 0.0095132 | 4369454.6381697 | 643008.03795333 | 0.71772123 ↑ | -9.5632376 ↓ |
| 2024-08-09 | 0.0094440 | 4337662.2397251 | 758009.91475953 | -4.52626336 ↓ | -11.67361348 ↓ |
| 2024-08-08 | 0.0098917 | 4543304.1508569 | 737062.36444568 | 9.23981956 ↑ | -8.25133217 ↓ |
| 2024-08-07 | 0.0090549 | 4158942.0336274 | 1277514.699633 | -4.80485585 ↓ | -22.02219958 ↓ |
| 2024-08-06 | 0.0095119 | 4368859.4316121 | 498616.63235823 | 9.57505804 ↑ | -20.08590248 ↓ |
| 2024-08-05 | 0.0086808 | 3987092.9659147 | 316745.82250627 | -4.20927959 ↓ | -29.53309104 ↓ |
| 2024-08-04 | 0.0090622 | 4162303.5285804 | 295018.46018661 | -13.87355902 ↓ | -27.30701673 ↓ |
| 2024-08-03 | 0.0105192 | 4831502.7234323 | 236953.00959458 | -1.84896217 ↓ | -15.38335689 ↓ |
| 2024-08-02 | 0.0106922 | 4910947.2384085 | 555542.47588575 | -0.82705187 ↓ | -15.93940543 ↓ |
| 2024-08-01 | 0.0107813 | 4951902.0366296 | 893119.84254646 | -7.15437407 ↓ | -7.79633619 ↓ |
| 2024-07-31 | 0.0116122 | 5333494.9319138 | 652281.97715688 | -2.4410282 ↓ | -2.21407787 ↓ |
| 2024-07-30 | 0.0119027 | 5466950.2667699 | 741595.04912028 | -3.36760682 ↓ | -2.89880141 ↓ |
| 2024-07-29 | 0.0123189 | 5658106.7979756 | 432028.60257662 | -1.18391479 ↓ | -0.76289134 ↓ |
| 2024-07-28 | 0.0124665 | 5725896.5340869 | 372691.73278135 | 0.28063136 ↑ | -2.84259456 ↓ |
| 2024-07-27 | 0.0124316 | 5709876.1930967 | 628730.90010478 | -2.26415304 ↓ | -4.53553999 ↓ |
| 2024-07-26 | 0.0127196 | 5842151.4428551 | 1111684.2956216 | 8.77997254 ↑ | 0.40750321 ↑ |
| 2024-07-25 | 0.0116930 | 5370613.0882781 | 913314.8001347 | -1.53342108 ↓ | -6.35104489 ↓ |
| 2024-07-24 | 0.0118751 | 5454256.4163874 | 776678.23361704 | -3.12412534 ↓ | -3.71403499 ↓ |
| 2024-07-23 | 0.0122580 | 5630149.338628 | 1200280.1322766 | -1.25323511 ↓ | -1.26748698 ↓ |
| 2024-07-22 | 0.0124134 | 5701498.2481189 | 924183.51272334 | -3.16329389 ↓ | 0.72678612 ↑ |
| 2024-07-21 | 0.0128189 | 5887744.923556 | 951497.33801843 | -1.56172029 ↓ | 3.36741158 ↑ |
| 2024-07-20 | 0.0130222 | 5981153.816058 | 918409.46198932 | 2.79650003 ↑ | 0.12314677 ↑ |
| 2024-07-19 | 0.0126704 | 5819566.2501667 | 1037532.1706137 | 1.38025531 ↑ | 3.27489267 ↑ |
| 2024-07-18 | 0.0124979 | 5740334.9718297 | 1243176.3828497 | 1.33621342 ↑ | 1.88275568 ↑ |
| 2024-07-17 | 0.0123331 | 5664643.2488016 | 1046177.2547136 | -0.6625882 ↓ | -3.4396373 ↓ |
| 2024-07-16 | 0.0124149 | 5702219.6910006 | 1144421.3805034 | 0.73953165 ↑ | -0.70742001 ↓ |
| 2024-07-15 | 0.0123238 | 5660359.5404643 | 1429997.1066535 | -0.62464969 ↓ | 4.6505889 ↑ |
| 2024-07-14 | 0.0124117 | 5700724.1666943 | 3699220.5490663 | -4.54606516 ↓ | 10.0659313 ↑ |
| 2024-07-13 | 0.0130028 | 5972225.4260565 | 1585714.0745702 | 5.98400523 ↑ | 10.59006899 ↑ |
| 2024-07-12 | 0.0122679 | 5634688.717526 | 818038.21659911 | -0.04092674 ↓ | 0.77097357 ↑ |
| 2024-07-11 | 0.0122729 | 5636995.7562373 | 1003312.3698421 | -3.82446704 ↓ | -0.19564273 ↓ |
| 2024-07-10 | 0.0127610 | 5861153.6456049 | 466792.06538504 | 2.06009216 ↑ | -8.03145622 ↓ |
| 2024-07-09 | 0.0125619 | 5769718.6095189 | 1255822.7271232 | 6.66439377 ↑ | -13.33174985 ↓ |
| 2024-07-08 | 0.0117770 | 5409226.4585873 | 1084861.3906905 | 4.43788024 ↑ | -15.04529454 ↓ |
| 2024-07-07 | 0.0112766 | 5179372.1265881 | 574770.08243701 | -4.09151029 ↓ | -23.01605821 ↓ |
| 2024-07-06 | 0.0117580 | 5400488.3254067 | 630270.64728812 | -3.41747457 ↓ | -18.82630703 ↓ |
| 2024-07-05 | 0.0121741 | 5591579.1201365 | 907329.11451958 | -0.99975513 ↓ | -19.76642167 ↓ |
| 2024-07-04 | 0.0122970 | 5648045.7469543 | 779776.80588328 | -11.37537523 ↓ | -16.8630314 ↓ |
| 2024-07-03 | 0.0138757 | 6373147.3217673 | 1279269.8049718 | -4.26751047 ↓ | -7.89566257 ↓ |
| 2024-07-02 | 0.0144942 | 6657245.9917541 | 1312301.5875965 | 4.55549916 ↑ | -5.48337216 ↓ |
| 2024-07-01 | 0.0138625 | 6367102.5111707 | 1033379.3439955 | -5.36204367 ↓ | -4.72183486 ↓ |
| 2024-06-30 | 0.0146480 | 6727860.3901573 | 533945.32196779 | 1.16933067 ↑ | -3.52095824 ↓ |
| 2024-06-29 | 0.0144850 | 6508008.2084432 | 449900.68559453 | -4.5360469 ↓ | -7.61046664 ↓ |
| 2024-06-28 | 0.0151733 | 6817241.4794442 | 838356.27409769 | 2.58273931 ↑ | -5.46261289 ↓ |
| 2024-06-27 | 0.0147913 | 7972393.0963871 | 680954.75430515 | -1.81875731 ↓ | -7.11878311 ↓ |
| 2024-06-26 | 0.0150653 | 8120077.6009607 | 586562.36523284 | -1.75709715 ↓ | -5.20775075 ↓ |
| 2024-06-25 | 0.0153347 | 8265307.0759465 | 1487588.5280965 | 5.39641831 ↑ | 1.14170597 ↑ |
| 2024-06-24 | 0.0145498 | 7842269.4672542 | 1002956.2881953 | -4.16744041 ↓ | -12.95542831 ↓ |
| 2024-06-23 | 0.0151804 | 8182161.0582171 | 652725.21199579 | -3.17480354 ↓ | -25.65927415 ↓ |
| 2024-06-22 | 0.0156782 | 8450446.6990542 | 894366.50894446 | -2.31663648 ↓ | -25.34255179 ↓ |
| 2024-06-21 | 0.0155675 | 8390805.281407 | 764259.54747882 | -4.44635443 ↓ | -27.17834722 ↓ |
| 2024-06-20 | 0.0162919 | 8781250.8161882 | 1025295.4666701 | -2.71841755 ↓ | -22.71440409 ↓ |
| 2024-06-19 | 0.0167474 | 7294188.340831 | 916185.91066113 | 6.76870187 ↑ | -21.17614465 ↓ |
| 2024-06-18 | 0.0156857 | 6831786.8065208 | 1008722.4838695 | -5.4654613 ↓ | -26.34694794 ↓ |
| 2024-06-17 | 0.0165925 | 7226762.7268518 | 1495239.7220881 | -19.10586968 ↓ | -24.45221482 ↓ |
| 2024-06-16 | 0.0205113 | 8933566.2442777 | 1183080.9519044 | -0.9757751 ↓ | -10.67438923 ↓ |
| 2024-06-15 | 0.0207135 | 9021607.3542407 | 1459789.4896001 | -3.1066993 ↓ | -5.27352894 ↓ |
| 2024-06-14 | 0.0213776 | 9310868.0262294 | 1758482.557709 | 1.41105231 ↑ | -9.58710724 ↓ |
| 2024-06-13 | 0.0210802 | 9181314.8709886 | 1036130.0215044 | -0.78299574 ↓ | -16.22924589 ↓ |
| 2024-06-12 | 0.0212465 | 9253771.5075001 | 1108995.1328193 | -0.2356874 ↓ | -12.07285076 ↓ |
| 2024-06-11 | 0.0212967 | 9275633.0053296 | 2161645.628498 | -3.03354958 ↓ | -10.4314603 ↓ |
| 2024-06-10 | 0.0219630 | 9565817.8434537 | 1189938.3978855 | -4.35258462 ↓ | -7.61005915 ↓ |
| 2024-06-09 | 0.0229625 | 10001131.793027 | 1549061.2618307 | 5.01143357 ↑ | -4.62590898 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RAI Finance worth?
As on today's crypto exchange rates, one RAI Finance worth is $0.0117876.