| Name | Rain Coin (RAIN) |
| Price | $4.6670844 5.86% (1D) |
Rain Coin Market
| Market Cap | $4,667,084 |
| Volume(24h) | $81,882 |
| Total Supply | $1,000,000 |
| Circulating Supply | 1,000,000 |
| Percent Change(1H) | -1.33% |
| Percent Change(24H) | 5.86% |
| Percent Change(7D) | 2.10% |
| Percent Change(30D) | -8.71% |
| Percent Change(90D) | -31.66% |
Rain Coin Price History
Below table is the Rain Coin price history for one month, also lists live data for Rain Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Rain Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
4.6670844 | 4667084.4050456 | 81882.07931673 | 5.85907294 ↑ | 2.10488235 ↑ |
| 2024-12-21 07:59 |
4.7845712 | 4784571.1671176 | 81102.26830878 | 4.64915949 ↑ | 3.16811425 ↑ |
| 2024-12-21 01:59 |
4.7189252 | 4718925.22857 | 71798.66832081 | 0.64547028 ↑ | 1.52302368 ↑ |
| 2024-12-20 19:58 |
4.5485638 | 4548563.8045957 | 90052.42749592 | 10.13312245 ↑ | -0.01312575 ↓ |
| 2024-12-20 13:59 |
4.4087713 | 4408771.2799824 | 99753.57269444 | 0.87212423 ↑ | -3.39776204 ↓ |
| 2024-12-20 07:59 |
4.5720111 | 4572011.0801784 | 105755.7725204 | 4.86757555 ↑ | -1.14570321 ↓ |
| 2024-12-20 01:59 |
4.6886613 | 4688661.3134318 | 115876.26159027 | 7.57560175 ↑ | 1.2561306 ↑ |
| 2024-12-19 | 4.1300598 | 4130059.7890089 | 84037.79581703 | -7.47264738 ↓ | -11.87397903 ↓ |
| 2024-12-18 | 4.4636096 | 4463609.5946552 | 74444.66122328 | -2.55711331 ↓ | -2.92608046 ↓ |
| 2024-12-17 | 4.5807444 | 4580744.4198011 | 72921.72559816 | -2.27398739 ↓ | 6.56940075 ↑ |
| 2024-12-16 | 4.6873338 | 4687333.7993442 | 70933.35417334 | -1.42557978 ↓ | -2.67400165 ↓ |
| 2024-09-09 | 8.7988771 | 8798877.1425106 | 77614.58755825 | 2.9571913 ↑ | -10.08187325 ↓ |
| 2024-09-08 | 8.5488125 | 8548812.4673001 | 60132.70375362 | -2.23030536 ↓ | -12.71745611 ↓ |
| 2024-09-07 | 8.7452395 | 8745239.4771029 | 59954.60995038 | 0.71747213 ↑ | -16.06026624 ↓ |
| 2024-09-06 | 8.6711638 | 8671163.8001163 | 57688.13009255 | -3.60582425 ↓ | -15.36780609 ↓ |
| 2024-09-05 | 9.0208811 | 9020881.0642269 | 54067.62775407 | -1.10949674 ↓ | -11.32054251 ↓ |
| 2024-09-04 | 9.1254772 | 9125477.1643741 | 47971.35530734 | -4.10016255 ↓ | -12.40252793 ↓ |
| 2024-09-03 | 9.5156336 | 9515633.6096229 | 60683.13342989 | -2.69141108 ↓ | -11.9148644 ↓ |
| 2024-09-02 | 9.7788219 | 9778821.9061042 | 61450.4370697 | -0.15917936 ↓ | -11.90068345 ↓ |
| 2024-09-01 | 9.7944126 | 9794412.5892088 | 63775.36088961 | -5.95237225 ↓ | -15.82821243 ↓ |
| 2024-08-31 | 10.4143112 | 10414311.156208 | 59382.55834514 | 1.64564083 ↑ | -13.16267144 ↓ |
| 2024-08-30 | 10.2457037 | 10245703.673195 | 60344.46105131 | 1.03489128 ↑ | -10.79873162 ↓ |
| 2024-08-29 | 10.1407579 | 10140757.854675 | 60980.52351564 | -2.6566242 ↓ | -10.16998298 ↓ |
| 2024-08-28 | 10.4175120 | 10417511.999897 | 62548.06354309 | -3.56627895 ↓ | -4.95656998 ↓ |
| 2024-08-27 | 10.8027689 | 10802768.87242 | 60281.59368946 | -2.67574523 ↓ | 5.71551417 ↑ |
| 2024-08-26 | 11.1000373 | 11100037.303982 | 58226.06814241 | -4.67558688 ↓ | 12.32701617 ↑ |
| 2024-08-25 | 11.6362179 | 11636217.873595 | 56465.6875633 | -2.97408446 ↓ | 20.11719494 ↑ |
| 2024-08-24 | 11.9928968 | 11992896.752234 | 57902.8657349 | 4.41270175 ↑ | 26.14964828 ↑ |
| 2024-08-23 | 11.4860516 | 11486051.554382 | 66869.87943133 | 1.747051 ↑ | 23.29310165 ↑ |
| 2024-08-22 | 11.2888299 | 11288829.937932 | 65019.77986904 | 2.99283727 ↑ | 20.25421916 ↑ |
| 2024-08-21 | 10.9813555 | 10981355.482851 | 74514.23206219 | 7.59608505 ↑ | 12.18143651 ↑ |
| 2024-08-20 | 10.2060921 | 10206092.050217 | 64439.67149314 | 3.28072198 ↑ | 5.81893492 ↑ |
| 2024-08-19 | 9.8818946 | 9881894.563018 | 61448.22076249 | 2.09691153 ↑ | 4.0962633 ↑ |
| 2024-08-18 | 9.6789358 | 9678935.8410146 | 58927.77518275 | 2.24258313 ↑ | -3.7591629 ↓ |
| 2024-08-17 | 9.5068808 | 9506880.8483366 | 60795.25488537 | 2.04836895 ↑ | -4.83859473 ↓ |
| 2024-08-16 | 9.3276358 | 9327635.8332227 | 54603.56631855 | -0.63902734 ↓ | 3.53889024 ↑ |
| 2024-08-15 | 9.3874710 | 9387470.9898979 | 14791.72278935 | -4.15904607 ↓ | 15.20060187 ↑ |
| 2024-08-14 | 9.7948430 | 9794843.0233707 | 61889.7000762 | 1.46908682 ↑ | 27.85169938 ↑ |
| 2024-08-13 | 9.6530316 | 9653031.6078326 | 48534.72543694 | 1.68541199 ↑ | 29.77091752 ↑ |
| 2024-08-12 | 9.4930349 | 9493034.8598456 | 147738.28582263 | -5.60763739 ↓ | 36.5797183 ↑ |
| 2024-08-11 | 10.0734057 | 10073405.725263 | 65793.13653807 | 0.83217198 ↑ | 42.08149167 ↑ |
| 2024-08-10 | 9.9902695 | 9990269.5017712 | 81311.97765054 | 10.5750781 ↑ | 31.12964701 ↑ |
| 2024-08-09 | 9.0348293 | 9034829.2520781 | 89909.81805322 | 10.8730742 ↑ | 15.78945329 ↑ |
| 2024-08-08 | 8.1488038 | 8148803.7716687 | 69788.21399995 | 6.366014 ↑ | 10.47616773 ↑ |
| 2024-08-07 | 7.6622995 | 7662299.503024 | 68814.49062926 | 2.98163386 ↑ | 4.09856477 ↑ |
| 2024-08-06 | 7.4404525 | 7440452.4535318 | 64570.41713628 | 7.0484745 ↑ | 3.0274217 ↑ |
| 2024-08-05 | 6.9505451 | 6950545.0574955 | 53108.46612571 | -1.87899116 ↓ | -2.95137599 ↓ |
| 2024-08-04 | 7.0898789 | 7089878.9186776 | 74928.23745981 | -6.9401161 ↓ | -0.67287521 ↓ |
| 2024-08-03 | 7.6301836 | 7630183.6361946 | 69225.51882225 | -2.42790669 ↓ | 7.35156913 ↑ |
| 2024-08-02 | 7.8028085 | 7802808.4558984 | 77112.72588327 | 5.78538886 ↑ | 10.27383194 ↑ |
| 2024-08-01 | 7.3760739 | 7376073.8980946 | 67303.00263347 | 0.31510833 ↑ | 9.75117248 ↑ |
| 2024-07-31 | 7.3606197 | 7360619.7355739 | 62923.58068253 | 1.92198367 ↑ | 8.16587594 ↑ |
| 2024-07-30 | 7.2442465 | 7244246.5414284 | 61340.6774364 | 1.04449575 ↑ | 5.0891623 ↑ |
| 2024-07-29 | 7.1619203 | 7161920.2524714 | 63036.85557257 | 0.50949176 ↑ | 2.60580965 ↑ |
| 2024-07-28 | 7.1256158 | 7125615.8272835 | 63361.93453061 | 0.25263828 ↑ | 3.74149513 ↑ |
| 2024-07-27 | 7.1112468 | 7111246.7526115 | 61726.46576805 | 0.50027931 ↑ | 19.67817432 ↑ |
| 2024-07-26 | 7.0758478 | 7075847.7500687 | 76318.10329683 | 5.28400306 ↑ | 23.2310582 ↑ |
| 2024-07-25 | 6.7207245 | 6720724.4635766 | 62927.99352854 | -1.2612665 ↓ | 28.98346335 ↑ |
| 2024-07-24 | 6.8065735 | 6806573.4947255 | 66678.90123486 | -1.25997195 ↓ | 35.75141001 ↑ |
| 2024-07-23 | 6.9006846 | 6900684.5697554 | 69611.73407382 | -1.13680376 ↓ | 52.40250252 ↑ |
| 2024-07-22 | 6.9712924 | 6971292.433929 | 68871.62023693 | 1.41587323 ↑ | 66.97299894 ↑ |
| 2024-07-21 | 6.8739658 | 6873965.7926116 | 102705.54303918 | 15.68487285 ↑ | 74.45296868 ↑ |
| 2024-07-20 | 5.9419746 | 5941974.6276137 | 68413.30536967 | 3.48382936 ↑ | 49.88712448 ↑ |
| 2024-07-19 | 5.7012007 | 5701200.6920292 | 75835.18129329 | 9.04115941 ↑ | 41.06893741 ↑ |
| 2024-07-18 | 5.2284850 | 5228485.0259413 | 66180.57454251 | 4.21198299 ↑ | 33.06068064 ↑ |
| 2024-07-17 | 5.0171630 | 5017162.9749585 | 76759.13905403 | 10.80468687 ↑ | 27.39397305 ↑ |
| 2024-07-16 | 4.5112747 | 4511274.6812205 | 76865.60574162 | 8.05185261 ↑ | 13.9484447 ↑ |
| 2024-07-15 | 4.1751017 | 4175101.6501316 | 62968.49309578 | 5.95904888 ↑ | 5.30980279 ↑ |
| 2024-07-14 | 3.9360657 | 3936065.668846 | 56583.16190951 | -0.76239362 ↓ | -0.01227072 ↓ |
| 2024-07-13 | 3.9663045 | 3966304.5213886 | 58975.37681549 | -1.85885491 ↓ | -0.69358272 ↓ |
| 2024-07-12 | 4.0280846 | 4028084.5503342 | 59437.66773163 | 2.73169199 ↑ | 8.08481286 ↑ |
| 2024-07-11 | 3.9209756 | 3920975.57468 | 59494.60118338 | 0.08995812 ↑ | 2.23194041 ↑ |
| 2024-07-10 | 3.9174515 | 3917451.5087941 | 57012.04215725 | -1.05069229 ↓ | -2.98483377 ↓ |
| 2024-07-09 | 3.9635366 | 3963536.6031128 | 56656.76477137 | -0.32935073 ↓ | -5.44117614 ↓ |
| 2024-07-08 | 3.9766337 | 3976633.675218 | 61410.21637478 | 1.01827683 ↑ | -6.97893561 ↓ |
| 2024-07-07 | 3.9365487 | 3936548.7116564 | 55916.05387151 | -1.43859431 ↓ | -13.35006636 ↓ |
| 2024-07-06 | 3.9946129 | 3994612.9436062 | 63408.91157065 | 7.18667571 ↑ | -10.95303275 ↓ |
| 2024-07-05 | 3.7267813 | 3726781.2598575 | 40449.69858855 | -2.83130501 ↓ | -15.56143777 ↓ |
| 2024-07-04 | 3.8353723 | 3835372.3493592 | 59131.09215674 | -5.01751325 ↓ | -19.27288578 ↓ |
| 2024-07-03 | 4.0409939 | 4040993.9368492 | 57021.95367015 | -3.59326224 ↓ | -14.43647021 ↓ |
| 2024-07-02 | 4.1916095 | 4191609.4565759 | 59579.80050194 | -1.95024109 ↓ | -13.29839874 ↓ |
| 2024-07-01 | 4.2634372 | 4263437.2243473 | 63122.15888186 | -5.76646216 ↓ | -11.1359436 ↓ |
| 2024-06-30 | 4.5430487 | 4543048.7321478 | 65971.75721305 | 1.02922173 ↑ | -8.13861725 ↓ |
| 2024-06-29 | 4.4859618 | 4485961.8099793 | 65761.00628722 | 1.63949506 ↑ | -10.33879659 ↓ |
| 2024-06-28 | 4.4136010 | 4413601.0389521 | 64027.41052865 | -7.10229862 ↓ | -7.65985072 ↓ |
| 2024-06-27 | 4.7510336 | 4751033.6351583 | 62172.09253615 | 0.34774922 ↑ | -3.08279532 ↓ |
| 2024-06-26 | 4.7345692 | 4734569.2077513 | 60531.70519936 | -2.1421402 ↓ | -4.42131612 ↓ |
| 2024-06-25 | 4.8382105 | 4838210.4591559 | 60107.82985099 | 0.84422134 ↑ | -1.26175156 ↓ |
| 2024-06-24 | 4.8085556 | 4808555.5561634 | 57587.02985979 | -2.77001448 ↓ | -4.08531214 ↓ |
| 2024-06-23 | 4.9347591 | 4934759.1031254 | 58447.04722955 | -1.36865661 ↓ | -5.46954195 ↓ |
| 2024-06-22 | 4.9979338 | 4997933.7724107 | 62747.63580069 | 4.48473695 ↑ | -3.08276203 ↓ |
| 2024-06-21 | 4.7620011 | 4762001.0597161 | 59614.57946723 | -3.55011864 ↓ | -7.25749485 ↓ |
| 2024-06-20 | 4.9565184 | 4956518.3613996 | 56670.96557115 | -0.02119631 ↓ | -6.94416566 ↓ |
| 2024-06-19 | 4.9472587 | 4947258.7210473 | 60106.82784266 | 1.30920954 ↑ | -9.2603464 ↓ |
| 2024-06-18 | 4.9105552 | 4910555.1521834 | 68346.66846219 | -4.16837267 ↓ | -9.97698508 ↓ |
| 2024-06-17 | 5.1241488 | 5124148.7691582 | 61123.19920777 | -1.92685873 ↓ | -9.51233518 ↓ |
| 2024-06-16 | 5.2215799 | 5221579.9224092 | 57575.7138657 | 1.1928803 ↑ | -8.50913962 ↓ |
| 2024-06-15 | 5.1320751 | 5132075.0623149 | 58058.63344792 | -0.04776998 ↓ | -6.48179429 ↓ |
| 2024-06-14 | 5.1345278 | 5134527.825365 | 64332.70357975 | -3.60213846 ↓ | -7.23206885 ↓ |
| 2024-06-13 | 5.3263918 | 5326391.8339695 | 56345.96005086 | -2.38249881 ↓ | -10.32958905 ↓ |
| 2024-06-12 | 5.4563903 | 5456390.26699 | 58492.44529076 | 0.02956635 ↑ | -4.81861408 ↓ |
| 2024-06-11 | 5.4547775 | 5454777.488586 | 53611.83836981 | -3.67374187 ↓ | -4.2833789 ↓ |
| 2024-06-10 | 5.6827630 | 5682762.9772489 | 57217.58197997 | -0.42843701 ↓ | 0.08282442 ↑ |
| 2024-06-09 | 5.6869227 | 5686922.6568191 | 58599.9653648 | 3.62880441 ↑ | 3.64295337 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rain Coin worth?
As on today's crypto exchange rates, one Rain Coin worth is $4.6670844.