| Name | RAMP (RAMP) |
| Price | $0.0730786 10.99% (1D) |
RAMP Market
| Market Cap | $34,919,794 |
| Volume(24h) | $1,360 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 477,838,740 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 10.99% |
| Percent Change(7D) | -11.73% |
| Percent Change(30D) | 4.89% |
| Percent Change(90D) | -11.78% |
RAMP Price History
Below table is the RAMP price history for one month, also lists live data for RAMP which refeshes hourly with price, volume, market cap.
Cryptocurrency RAMP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0730786 | 34919794.436565 | 1360.09966283 | 10.98920245 ↑ | -11.73189146 ↓ |
| 2024-12-21 06:59 |
0.0719728 | 34391410.516759 | 1754.58031342 | 5.86332101 ↑ | -13.4784965 ↓ |
| 2024-12-21 00:58 |
0.0702335 | 33560266.782606 | 1434.52969104 | 0.15163063 ↑ | -15.21548281 ↓ |
| 2024-12-20 18:58 |
0.0688558 | 32901979.495823 | 2069.8518774 | -4.90048172 ↓ | -17.26463663 ↓ |
| 2024-12-20 12:59 |
0.0658430 | 31462334.774194 | 2843.32208533 | -11.33222621 ↓ | -20.91826191 ↓ |
| 2024-12-20 06:59 |
0.0679866 | 32486615.939567 | 9910.45987249 | -11.7906694 ↓ | -18.4805776 ↓ |
| 2024-12-20 00:59 |
0.0701271 | 33509456.181895 | 9555.2830437 | -9.02712576 ↓ | -15.70996786 ↓ |
| 2024-09-21 | 0.0828504 | 39589112.444445 | 1348.27870665 | 2.23548738 ↑ | 1.72957033 ↑ |
| 2024-09-20 | 0.0810388 | 38723454.50697 | 8018.31748635 | -0.41765336 ↓ | -1.2769689 ↓ |
| 2024-09-19 | 0.0813786 | 38885862.618817 | 511.04524486 | 2.52779235 ↑ | 0.58021904 ↑ |
| 2024-09-18 | 0.0793723 | 37927143.194097 | 382.90307028 | 0.51472413 ↑ | -1.05040024 ↓ |
| 2024-09-17 | 0.0789658 | 37732922.735227 | 589.53634407 | 0.90407622 ↑ | -4.77631388 ↓ |
| 2024-09-16 | 0.0782583 | 37394844.834013 | 6816.12970044 | 0.35599835 ↑ | -6.33383001 ↓ |
| 2024-09-15 | 0.0781653 | 37350392.300252 | 2314.24109949 | -4.02312339 ↓ | -4.28925088 ↓ |
| 2024-09-14 | 0.0814418 | 38916032.296267 | 270.27516555 | -0.78121128 ↓ | -0.84139207 ↓ |
| 2024-09-13 | 0.0820830 | 39222442.439848 | 476.90187225 | 1.46479237 ↑ | 1.86243142 ↑ |
| 2024-09-12 | 0.0808980 | 38656209.236744 | 599.74006314 | 0.85168853 ↑ | -3.53591039 ↓ |
| 2024-09-11 | 0.0802148 | 38329759.076261 | 3252.65215975 | -3.27012374 ↓ | -7.29804802 ↓ |
| 2024-09-10 | 0.0829266 | 39625564.051954 | 408.46469711 | -0.74635061 ↓ | -3.89270965 ↓ |
| 2024-09-09 | 0.0835502 | 39923533.586841 | 443.56012797 | 2.30444908 ↑ | -3.50582521 ↓ |
| 2024-09-08 | 0.0816682 | 39024239.849959 | 1866.33564926 | -0.56567767 ↓ | -2.0579381 ↓ |
| 2024-09-07 | 0.0821328 | 39246247.105315 | 299.39176991 | 1.92425319 ↑ | -2.58353849 ↓ |
| 2024-09-06 | 0.0805822 | 38505307.496471 | 4219.99094234 | -3.912476 ↓ | -4.68847948 ↓ |
| 2024-09-05 | 0.0838634 | 40073160.273986 | 456.49299251 | -3.0815672 ↓ | -1.03596653 ↓ |
| 2024-09-04 | 0.0865298 | 41347305.27139 | 1183.9784689 | 0.28317749 ↑ | 2.50214606 ↑ |
| 2024-09-03 | 0.0862855 | 41230549.634846 | 1438.99272886 | -0.34680035 ↓ | 4.830657 ↑ |
| 2024-09-02 | 0.0865858 | 41374034.933152 | 3956.36112706 | 3.83951887 ↑ | -0.6910366 ↓ |
| 2024-09-01 | 0.0833842 | 39844209.009155 | 3852.09495859 | -1.09928618 ↓ | -4.30248256 ↓ |
| 2024-08-31 | 0.0843110 | 40287079.304109 | 174.96675888 | -0.27809059 ↓ | -5.35632679 ↓ |
| 2024-08-30 | 0.0845462 | 40399426.308846 | 950.3599893 | -0.23022517 ↓ | -4.48713721 ↓ |
| 2024-08-29 | 0.0847412 | 40492650.581065 | 4165.50075929 | 0.3834121 ↑ | -2.25222195 ↓ |
| 2024-08-28 | 0.0844176 | 40337989.846024 | 861.30618355 | 2.56128078 ↑ | -2.99572469 ↓ |
| 2024-08-27 | 0.0823094 | 39330622.179946 | 5477.56093362 | -5.59578429 ↓ | -4.29379357 ↓ |
| 2024-08-26 | 0.0871883 | 41661934.147537 | 901.08493358 | 0.06331582 ↑ | 1.4590143 ↑ |
| 2024-08-25 | 0.0871331 | 41635572.245391 | 367.98192266 | -2.18840478 ↓ | 0.95445627 ↑ |
| 2024-08-24 | 0.0890826 | 42567112.981616 | 130.97055713 | 0.63773654 ↑ | 3.13416827 ↑ |
| 2024-08-23 | 0.0885181 | 42297367.213335 | 1812.55384784 | 2.10429802 ↑ | 2.57007746 ↑ |
| 2024-08-22 | 0.0866938 | 41425648.121782 | 87.74017636 | -0.38013816 ↓ | 0.53199255 ↑ |
| 2024-08-21 | 0.0870246 | 41583723.724274 | 1621.03813989 | 1.18885047 ↑ | -2.77016285 ↓ |
| 2024-08-20 | 0.0860022 | 41095163.676155 | 2641.61545481 | 0.07876217 ↑ | -5.86041611 ↓ |
| 2024-08-19 | 0.0859345 | 41062821.704915 | 1131.30167105 | -0.43430138 ↓ | -4.92697336 ↓ |
| 2024-08-18 | 0.0863093 | 41241936.000043 | 1487.16280731 | -0.07655043 ↓ | -1.76092463 ↓ |
| 2024-08-17 | 0.0863754 | 41273531.065816 | 40.60636163 | 0.08729992 ↑ | -3.63929074 ↓ |
| 2024-08-16 | 0.0863001 | 41237530.732585 | 35.09725107 | 0.07546822 ↑ | -3.01837731 ↓ |
| 2024-08-15 | 0.0862350 | 41206432.969697 | 5364.99648055 | -3.65233297 ↓ | -2.83435091 ↓ |
| 2024-08-14 | 0.0895040 | 42768480.276277 | 3223.09878657 | -2.027232 ↓ | 6.86136996 ↑ |
| 2024-08-13 | 0.0913560 | 43653436.712468 | 898.87986599 | 1.07109495 ↑ | 5.59625274 ↑ |
| 2024-08-12 | 0.0903879 | 43190821.999684 | 1470.77458942 | 2.88135886 ↑ | 4.09791772 ↑ |
| 2024-08-11 | 0.0878564 | 41981193.169505 | 839.44392415 | -1.98712238 ↓ | -3.89847995 ↓ |
| 2024-08-10 | 0.0896376 | 42832323.863007 | 130.28775896 | 0.73222616 ↑ | -6.10121627 ↓ |
| 2024-08-09 | 0.0889857 | 42520795.432939 | 1137.38528871 | 0.26491908 ↑ | -9.19675419 ↓ |
| 2024-08-08 | 0.0887505 | 42408436.886777 | 11756.00765617 | 5.96176516 ↑ | -11.90327071 ↓ |
| 2024-08-07 | 0.0837571 | 40022395.645257 | 1312.37746476 | -3.18711827 ↓ | -18.17465154 ↓ |
| 2024-08-06 | 0.0865144 | 41339948.702076 | 3789.06944341 | -0.36303133 ↓ | -15.97361225 ↓ |
| 2024-08-05 | 0.0868297 | 41490572.478064 | 18341.1980158 | -5.02158748 ↓ | -17.15354777 ↓ |
| 2024-08-04 | 0.0914204 | 43684213.471797 | 3973.56113544 | -4.2336688 ↓ | -10.43254341 ↓ |
| 2024-08-03 | 0.0954620 | 45615419.244943 | 4109.45563471 | -2.5881787 ↓ | -7.57549859 ↓ |
| 2024-08-02 | 0.0979983 | 46827395.930017 | 6556.58932006 | -2.72359169 ↓ | -4.97522489 ↓ |
| 2024-08-01 | 0.1007421 | 48138491.893836 | 654.96226426 | -1.58138187 ↓ | -1.16402987 ↓ |
| 2024-07-31 | 0.1023608 | 48911977.031862 | 1383.1099344 | -0.58292579 ↓ | -0.7317026 ↓ |
| 2024-07-30 | 0.1029610 | 49198769.348524 | 459.04093373 | -1.7621775 ↓ | -2.45992804 ↓ |
| 2024-07-29 | 0.1048079 | 50081290.581243 | 679.23038004 | 2.68363474 ↑ | -4.17759127 ↓ |
| 2024-07-28 | 0.1020688 | 48772417.052291 | 164.88968804 | -1.17889075 ↓ | -7.1129028 ↓ |
| 2024-07-27 | 0.1032864 | 49354249.735496 | 621.8335467 | 0.15240841 ↑ | -6.22107741 ↓ |
| 2024-07-26 | 0.1031292 | 49279144.177476 | 325.94097554 | 1.17791045 ↑ | -6.83615673 ↓ |
| 2024-07-25 | 0.1019286 | 48705437.737609 | 5279.33738238 | -1.15088018 ↓ | -5.21219921 ↓ |
| 2024-07-24 | 0.1031153 | 49272505.234123 | 388.37633006 | -2.31374138 ↓ | -7.60496189 ↓ |
| 2024-07-23 | 0.1055577 | 50439545.879472 | 2470.48645038 | -3.492128 ↓ | -5.08856964 ↓ |
| 2024-07-22 | 0.1093773 | 52264695.959271 | 642.98281123 | -0.46185555 ↓ | -1.42788597 ↓ |
| 2024-07-21 | 0.1098848 | 52507203.391759 | 221.35270529 | -0.23009186 ↓ | 1.37265413 ↑ |
| 2024-07-20 | 0.1101382 | 52628296.821155 | 309.71648569 | -0.50447348 ↓ | 4.61646042 ↑ |
| 2024-07-19 | 0.1106966 | 52895138.767551 | 705.27265844 | 2.94156277 ↑ | 5.71129667 ↑ |
| 2024-07-18 | 0.1075335 | 51383656.266137 | 5918.07007866 | -3.6461642 ↓ | 2.39654412 ↑ |
| 2024-07-17 | 0.1116027 | 53328085.841224 | 459.97297224 | 0.34675803 ↑ | 5.90229148 ↑ |
| 2024-07-16 | 0.1112170 | 53143805.428166 | 3129.4948659 | 0.23012958 ↑ | 6.9771071 ↑ |
| 2024-07-15 | 0.1109617 | 53021786.612283 | 4021.32066601 | 2.36613052 ↑ | 6.6808381 ↑ |
| 2024-07-14 | 0.1083969 | 51796220.433483 | 469.2111324 | 2.96242843 ↑ | 6.66560003 ↑ |
| 2024-07-13 | 0.1052781 | 50305942.878288 | 124.70242387 | 0.53677097 ↑ | 1.36778939 ↑ |
| 2024-07-12 | 0.1047160 | 50037356.871245 | 501.66084181 | -0.28634019 ↓ | 2.2992333 ↑ |
| 2024-07-11 | 0.1050167 | 50181045.373808 | 658.23658268 | -0.34730086 ↓ | -2.50446306 ↓ |
| 2024-07-10 | 0.1053827 | 50355931.958229 | 1971.73125998 | 1.36518985 ↑ | -5.24594889 ↓ |
| 2024-07-09 | 0.1039634 | 49677736.542991 | 696.11373485 | -0.04745392 ↓ | -8.1895553 ↓ |
| 2024-07-08 | 0.1040128 | 49701321.770695 | 3289.6421287 | 2.35150875 ↑ | -8.46841618 ↓ |
| 2024-07-07 | 0.1016231 | 48559442.239079 | 1354.89514324 | -2.15145503 ↓ | -9.40820398 ↓ |
| 2024-07-06 | 0.1038575 | 49627148.011591 | 3222.63863546 | 1.46057886 ↑ | -8.85187085 ↓ |
| 2024-07-05 | 0.1023624 | 48912738.889164 | 12556.89866917 | -4.96862499 ↓ | -8.89887524 ↓ |
| 2024-07-04 | 0.1077144 | 51470094.887803 | 5293.90561474 | -3.14944413 ↓ | -6.32572861 ↓ |
| 2024-07-03 | 0.1112171 | 53143830.125431 | 2958.84527311 | -1.78379659 ↓ | -2.6925112 ↓ |
| 2024-07-02 | 0.1132370 | 54109025.070964 | 1561.53226251 | -0.35104526 ↓ | -4.71120732 ↓ |
| 2024-07-01 | 0.1136359 | 54299641.386247 | 3477.61926004 | 1.30062887 ↑ | -2.33324657 ↓ |
| 2024-06-30 | 0.1121769 | 53602472.156977 | 820.85768418 | -1.55055749 ↓ | -13.35802229 ↓ |
| 2024-06-29 | 0.1139437 | 54446699.534099 | 303.92828374 | 1.40825642 ↑ | -15.41108907 ↓ |
| 2024-06-28 | 0.1123613 | 53690598.23977 | 2099.58678551 | -2.28446865 ↓ | -17.450823 ↓ |
| 2024-06-27 | 0.1149882 | 54945818.229046 | 1071.439924 | 0.60696753 ↑ | -15.29468034 ↓ |
| 2024-06-26 | 0.1142945 | 54614326.997683 | 7279.33881385 | -3.82134448 ↓ | -15.5833979 ↓ |
| 2024-06-25 | 0.1169593 | 55887692.574386 | 31946.03614001 | -8.58281943 ↓ | -13.93794931 ↓ |
| 2024-06-24 | 0.1163507 | 55596853.05223 | 5013.32713791 | -10.13434439 ↓ | -15.390343 ↓ |
| 2024-06-23 | 0.1294718 | 61866630.444304 | 11215.57700622 | -3.88341374 ↓ | -6.51497781 ↓ |
| 2024-06-22 | 0.1347028 | 64366237.764932 | 878.33495936 | -1.03705065 ↓ | -2.47745081 ↓ |
| 2024-06-21 | 0.1361144 | 65040743.214824 | 838.3910108 | 0.2678115 ↑ | -0.25581165 ↓ |
| 2024-06-20 | 0.1357509 | 64867021.869546 | 41.15572942 | 0.2640493 ↑ | -1.34809985 ↓ |
| 2024-06-19 | 0.1353934 | 64696192.026336 | 4377.70934105 | -0.37364756 ↓ | -2.44873564 ↓ |
| 2024-06-18 | 0.1359012 | 64938834.396017 | 8664.80071457 | -1.17331822 ↓ | -3.25763532 ↓ |
| 2024-06-17 | 0.1375146 | 65709819.683986 | 106540.46551741 | -0.70763662 ↓ | -3.83842578 ↓ |
| 2024-06-16 | 0.1384947 | 66178120.299647 | 958.71566283 | 0.26776796 ↑ | 0.14899421 ↑ |
| 2024-06-15 | 0.1381248 | 66001389.726748 | 1142.13786015 | 1.21740194 ↑ | 0.95310739 ↑ |
| 2024-06-14 | 0.1364635 | 65207551.726212 | 1765.85938596 | -0.83021084 ↓ | -1.10087169 ↓ |
| 2024-06-13 | 0.1376059 | 65753443.948049 | 5755.88909485 | -0.85457285 ↓ | -2.46251316 ↓ |
| 2024-06-12 | 0.1387920 | 66320198.359725 | 4390.25615476 | -1.19975397 ↓ | -1.47058805 ↓ |
| 2024-06-11 | 0.1404774 | 67125539.687641 | 6778.99630462 | -1.76662183 ↓ | -0.36502428 ↓ |
| 2024-06-10 | 0.1430037 | 68332720.440968 | 20782.4955522 | 3.40960416 ↑ | 5.17795682 ↑ |
| 2024-06-09 | 0.1382886 | 66079665.422151 | 656.85583801 | 1.07283479 ↑ | -1.91522427 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RAMP worth?
As on today's crypto exchange rates, one RAMP worth is $0.0730786.