| Name | Rari Governance Token (RGT) |
| Price | $0.2025619 4.00% (1D) |
Rari Governance Token Market
| Market Cap | $2,526,357 |
| Volume(24h) | $597 |
| Total Supply | $12,485,048 |
| Circulating Supply | 12,472,026 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 4.00% |
| Percent Change(7D) | -7.77% |
| Percent Change(30D) | -8.14% |
| Percent Change(90D) | 14.43% |
Rari Governance Token Price History
Below table is the Rari Governance Token price history for one month, also lists live data for Rari Governance Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Rari Governance Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2025619 | 2526357.1971696 | 597.37963661 | 3.99713729 ↑ | -7.76536504 ↓ |
| 2024-12-21 06:59 |
0.2063161 | 2573180.0436147 | 452.68072804 | 5.92459315 ↑ | -6.05591234 ↓ |
| 2024-12-21 00:58 |
0.2048946 | 2555450.6310369 | 1598.02609232 | 5.23909731 ↑ | -6.70319448 ↓ |
| 2024-12-20 18:58 |
0.1947764 | 2429256.4804724 | 1431.60963114 | 0.04214366 ↑ | -11.31040973 ↓ |
| 2024-12-20 12:59 |
0.1947764 | 2429256.4804724 | 1431.60963114 | 0.04214366 ↑ | -11.31040973 ↓ |
| 2024-12-20 06:59 |
0.1947764 | 2429256.4804724 | 1748.82804961 | -7.1226345 ↓ | -14.80360025 ↓ |
| 2024-12-20 00:59 |
0.1946944 | 2428233.1341223 | 317.21841847 | -7.16175994 ↓ | -16.19780393 ↓ |
| 2024-09-09 | 0.1542738 | 1924106.6705499 | 980.47931563 | 7.54924749 ↑ | 5.46479854 ↑ |
| 2024-09-08 | 0.1434448 | 1789047.0789328 | 0 | 0 ↓ | -6.04930766 ↓ |
| 2024-09-07 | 0.1434448 | 1789047.0789328 | 0 | 0 ↓ | -12.10239254 ↓ |
| 2024-09-06 | 0.1434448 | 1789047.0789328 | 1046.13772013 | 5.88291029 ↑ | 9.19636189 ↑ |
| 2024-09-05 | 0.1354749 | 1689646.6804985 | 17.80510596 | -1.10361353 ↓ | 5.8789234 ↑ |
| 2024-09-04 | 0.1369867 | 1708501.9389771 | 1697.35899049 | -0.84482025 ↓ | -12.76955415 ↓ |
| 2024-09-03 | 0.1381539 | 1723058.6876599 | 348.85126556 | -5.55511285 ↓ | -10.54812246 ↓ |
| 2024-09-02 | 0.1462799 | 1824406.5291527 | 885.2073007 | -4.19242816 ↓ | -13.06081107 ↓ |
| 2024-09-01 | 0.1526809 | 1904240.4417611 | 1534.66327213 | -6.44283159 ↓ | -9.25645305 ↓ |
| 2024-08-31 | 0.1631953 | 2035376.3096119 | 2446.91712806 | 24.23132443 ↑ | -5.93125869 ↓ |
| 2024-08-30 | 0.1313641 | 1638376.085066 | 2405.28958668 | 2.66613607 ↑ | -23.55793066 ↓ |
| 2024-08-29 | 0.1279527 | 1595829.1094861 | 6568.19208826 | -18.52225535 ↓ | -20.78202977 ↓ |
| 2024-08-28 | 0.1570400 | 1958607.3673012 | 856.08690276 | 1.68028961 ↑ | -5.40721534 ↓ |
| 2024-08-27 | 0.1544449 | 1926240.9409132 | 96.27931213 | -8.20805428 ↓ | -8.6482495 ↓ |
| 2024-08-26 | 0.1682554 | 2098485.7940489 | 0 | 0 ↓ | -0.22853252 ↓ |
| 2024-08-25 | 0.1682554 | 2098485.7940489 | 231.42614387 | -3.01453527 ↓ | 4.95264133 ↑ |
| 2024-08-24 | 0.1734852 | 2163711.6446501 | 41.21544362 | 0.9527648 ↑ | 10.20998233 ↑ |
| 2024-08-23 | 0.1718479 | 2143291.1212607 | 107.19281677 | 6.3943321 ↑ | 8.00549253 ↑ |
| 2024-08-22 | 0.1615198 | 2014478.6653576 | 299.16205658 | -2.70885846 ↓ | 1.67752654 ↑ |
| 2024-08-21 | 0.1660169 | 2070567.4055961 | 70.6526075 | -1.80358386 ↓ | 4.50851426 ↑ |
| 2024-08-20 | 0.1690662 | 2108597.7339066 | 75.97903732 | 0.25223465 ↑ | -2.79508639 ↓ |
| 2024-08-19 | 0.1686408 | 2103292.5014038 | 2377.50603925 | 5.19304164 ↑ | -4.181121 ↓ |
| 2024-08-18 | 0.1603156 | 1999459.7253679 | 26.73409711 | 1.84370988 ↑ | 6.32121136 ↑ |
| 2024-08-17 | 0.1574133 | 1963262.8541894 | 109.16751323 | -1.06655628 ↓ | -20.19795921 ↓ |
| 2024-08-16 | 0.1591103 | 1984427.8944535 | 789.00626618 | 0.16076287 ↑ | -18.95409166 ↓ |
| 2024-08-15 | 0.1588549 | 1981242.7917377 | 0 | 0 ↓ | -15.25826435 ↓ |
| 2024-08-14 | 0.1588549 | 1981242.7917377 | 966.39074821 | -8.66606214 ↓ | -14.63935528 ↓ |
| 2024-08-13 | 0.1739276 | 2169229.5745874 | 328.1935879 | -1.17725138 ↓ | -7.51534301 ↓ |
| 2024-08-12 | 0.1759996 | 2195071.0792691 | 3246.02322962 | 16.72283927 ↑ | -17.01722794 ↓ |
| 2024-08-11 | 0.1507842 | 1880584.0338644 | 4804.79773544 | -23.55865978 ↓ | -28.9061399 ↓ |
| 2024-08-10 | 0.1972547 | 2460166.2246353 | 110.9644203 | 0.4755108 ↑ | -6.86891563 ↓ |
| 2024-08-09 | 0.1963212 | 2448523.2322173 | 99.41157331 | 4.72825912 ↑ | -6.55890654 ↓ |
| 2024-08-08 | 0.1874577 | 2337977.593367 | 180.42940521 | 0.73034741 ↑ | -11.5395051 ↓ |
| 2024-08-07 | 0.1860986 | 2321026.0397857 | 6.76840699 | -1.04353192 ↓ | -13.79329271 ↓ |
| 2024-08-06 | 0.1880610 | 2345502.1029515 | 950.27054775 | -11.33031262 ↓ | -14.52155019 ↓ |
| 2024-08-05 | 0.2120917 | 2645213.0061273 | 0 | 0 ↓ | -2.32791934 ↓ |
| 2024-08-04 | 0.2120917 | 2645213.0061273 | 1574.98865022 | 0.13614251 ↑ | -6.91612368 ↓ |
| 2024-08-03 | 0.2118033 | 2641616.6430016 | 24.10618538 | 0.80996756 ↑ | 1.83847758 ↑ |
| 2024-08-02 | 0.2101016 | 2620392.3151814 | 625.85249477 | -0.85396811 ↓ | 1.02024635 ↑ |
| 2024-08-01 | 0.2119112 | 2642962.3709872 | 0.61408984 | -1.83605027 ↓ | -1.44013357 ↓ |
| 2024-07-31 | 0.2158748 | 2692396.1172028 | 17.26749408 | -1.8794969 ↓ | 0.40332189 ↑ |
| 2024-07-30 | 0.2200099 | 2743968.9281915 | 22.19415548 | 1.31855312 ↑ | -2.7303298 ↓ |
| 2024-07-29 | 0.2171467 | 2708259.0933393 | 931.93084084 | -4.69755974 ↓ | 3.06183029 ↑ |
| 2024-07-28 | 0.2278501 | 2841752.0958369 | 2309.8087168 | 9.55401415 ↑ | 7.79734492 ↑ |
| 2024-07-27 | 0.2079797 | 2593927.8608669 | 0 | 0 ↓ | -1.60347318 ↓ |
| 2024-07-26 | 0.2079797 | 2593927.8608669 | 251.92411713 | -3.26870095 ↓ | -4.07033398 ↓ |
| 2024-07-25 | 0.2150076 | 2681580.7151151 | 0 | 0 ↓ | -8.40736212 ↓ |
| 2024-07-24 | 0.2150076 | 2681580.7151151 | 114.28576222 | -4.94190037 ↓ | -2.71036179 ↓ |
| 2024-07-23 | 0.2261855 | 2820991.294246 | 1705.49996655 | 7.35181384 ↑ | 1.71919206 ↑ |
| 2024-07-22 | 0.2106955 | 2627800.3076322 | 40.03270394 | -0.3185758 ↓ | -3.36305224 ↓ |
| 2024-07-21 | 0.2113689 | 2636198.5983289 | 0 | 0 ↓ | 0.81971271 ↑ |
| 2024-07-20 | 0.2113689 | 2636198.5983289 | 1412.13322596 | -2.50706084 ↓ | 1.19380974 ↑ |
| 2024-07-19 | 0.2168043 | 2703989.2541662 | 1303.3262626 | -7.64197133 ↓ | 4.18679775 ↑ |
| 2024-07-18 | 0.2347434 | 2927725.172332 | 1235.03739423 | 6.21993259 ↑ | 12.80751576 ↑ |
| 2024-07-17 | 0.2209975 | 2756286.0386095 | 99.6068267 | -0.61394748 ↓ | 4.3021358 ↑ |
| 2024-07-16 | 0.2223627 | 2773312.7220589 | 2077.23574909 | 1.98814418 ↑ | 7.12865563 ↑ |
| 2024-07-15 | 0.2180279 | 2719250.1093152 | 203.99293195 | 3.99596411 ↑ | -4.26509426 ↓ |
| 2024-07-14 | 0.2096504 | 2614765.036986 | 1.03935205 | 0.37105544 ↑ | -12.46602039 ↓ |
| 2024-07-13 | 0.2088753 | 2605098.6765048 | 233.07068888 | 0.37646729 ↑ | -12.33041821 ↓ |
| 2024-07-12 | 0.2080919 | 2595328.1150451 | 0 | 0 ↓ | -11.08590841 ↓ |
| 2024-07-11 | 0.2080919 | 2595328.1150451 | 365.20477174 | -1.7887615 ↓ | -19.07442773 ↓ |
| 2024-07-10 | 0.2118820 | 2642597.8887204 | 8112.37431825 | 2.0793497 ↑ | -9.49873545 ↓ |
| 2024-07-09 | 0.2075660 | 2588768.3418614 | 3482.91225176 | -8.85888269 ↓ | -14.30305782 ↓ |
| 2024-07-08 | 0.2277413 | 2840395.6615889 | 91.37099206 | -4.91262793 ↓ | -12.33670963 ↓ |
| 2024-07-07 | 0.2395074 | 2987142.8769956 | 2182.22484244 | 0.52654402 ↑ | -1.43337482 ↓ |
| 2024-07-06 | 0.2382529 | 2971496.6392693 | 870.61898047 | 1.80135715 ↑ | -4.42268625 ↓ |
| 2024-07-05 | 0.2340371 | 2918916.5277349 | 2706.56168283 | -8.98453685 ↓ | -8.55758523 ↓ |
| 2024-07-04 | 0.2571399 | 3207055.622058 | 6478.12015034 | 9.83229439 ↑ | -0.25952568 ↓ |
| 2024-07-03 | 0.2341205 | 2919956.8668706 | 71.59557669 | -3.33960334 ↓ | -1.47559694 ↓ |
| 2024-07-02 | 0.2422093 | 3020840.9728744 | 1349.21525033 | -6.76761588 ↓ | -0.79020114 ↓ |
| 2024-07-01 | 0.2597910 | 3240119.837678 | 1268.31847078 | 6.91409508 ↑ | 3.095882 ↑ |
| 2024-06-30 | 0.2429904 | 3030582.483322 | 3018.95564188 | -2.52220749 ↓ | -9.4297949 ↓ |
| 2024-06-29 | 0.2492777 | 3108997.8602755 | 100.30411599 | -2.60280856 ↓ | -9.21604737 ↓ |
| 2024-06-28 | 0.2559393 | 3192081.6343605 | 1460.22292187 | -0.72522158 ↓ | -5.44303943 ↓ |
| 2024-06-27 | 0.2578090 | 3215400.4119144 | 1364.48183278 | 8.49318008 ↑ | -12.75354085 ↓ |
| 2024-06-26 | 0.2376269 | 2963688.9705097 | 198.15259117 | -2.66717471 ↓ | -20.50895515 ↓ |
| 2024-06-25 | 0.2441385 | 3044901.8219229 | 3553.00141228 | -3.1156702 ↓ | -17.65894586 ↓ |
| 2024-06-24 | 0.2519897 | 3142821.7837021 | 1891.34038672 | -6.0754772 ↓ | -16.19837591 ↓ |
| 2024-06-23 | 0.2682896 | 3346114.1883621 | 2600.19874437 | -2.29215792 ↓ | -13.90387342 ↓ |
| 2024-06-22 | 0.2745834 | 3424611.6965278 | 23.9196794 | 1.44504754 ↑ | -6.66354351 ↓ |
| 2024-06-21 | 0.2706721 | 3375829.3573776 | 2247.72517231 | -8.4004726 ↓ | 9.88036128 ↑ |
| 2024-06-20 | 0.2954951 | 3685422.2432446 | 77.80296274 | -1.15087388 ↓ | 9.45179304 ↑ |
| 2024-06-19 | 0.2989354 | 3728330.6266798 | 8218.18216794 | 0.82251972 ↑ | 6.01506617 ↑ |
| 2024-06-18 | 0.2964967 | 3697914.5501535 | 161.66005036 | -1.39713086 ↓ | 8.20709805 ↑ |
| 2024-06-17 | 0.3006978 | 3750311.3069306 | 62.69355387 | -3.50380805 ↓ | 11.69072404 ↑ |
| 2024-06-16 | 0.3116163 | 3886486.3276935 | 4632.17013431 | -1.87134815 ↓ | -2.92526203 ↓ |
| 2024-06-15 | 0.3175589 | 3960602.9986161 | 9151.59311314 | 28.91424368 ↑ | -9.26010165 ↓ |
| 2024-06-14 | 0.2463335 | 3072277.2640952 | 4405.82056126 | -8.7577398 ↓ | -29.85917312 ↓ |
| 2024-06-13 | 0.2699774 | 3367164.7955783 | 4322.75282179 | -4.25468277 ↓ | -13.60457213 ↓ |
| 2024-06-12 | 0.2819745 | 3516793.1894268 | 1391.10093421 | 2.90718737 ↑ | -6.78575657 ↓ |
| 2024-06-11 | 0.2740086 | 3417441.7544282 | 6494.41694982 | 1.77729598 ↑ | -14.49110697 ↓ |
| 2024-06-10 | 0.2692237 | 3357764.3437345 | 3867.91850139 | -16.13141888 ↓ | -20.21346402 ↓ |
| 2024-06-09 | 0.3210066 | 4003602.1820576 | 10891.42052629 | -8.27496339 ↓ | -7.62630821 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rari Governance Token worth?
As on today's crypto exchange rates, one Rari Governance Token worth is $0.2025619.