| Name | RARI (RARI) |
| Price | $1.9128405 0.12% (1D) |
RARI Market
| Market Cap | $45,591,698 |
| Volume(24h) | $559,399 |
| Total Supply | $25,000,000 |
| Circulating Supply | 23,834,553 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 0.12% |
| Percent Change(7D) | -1.42% |
| Percent Change(30D) | 14.21% |
| Percent Change(90D) | -6.91% |
RARI Price History
Below table is the RARI price history for one month, also lists live data for RARI which refeshes hourly with price, volume, market cap.
Cryptocurrency RARI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.9128405 | 45591698.146058 | 559398.55252156 | 0.11759255 ↑ | -1.41925736 ↓ |
| 2024-10-15 12:57 |
1.9193308 | 45746390.569872 | 627894.56047248 | 3.45314932 ↑ | -1.84137311 ↓ |
| 2024-10-15 06:57 |
1.9249466 | 45880241.488609 | 620452.03496132 | 4.12657489 ↑ | -1.43658666 ↓ |
| 2024-10-15 00:57 |
1.9297080 | 45993727.677382 | 664310.96252463 | 4.84080335 ↑ | -0.06561668 ↓ |
| 2024-09-21 | 1.8023606 | 42958458.137782 | 567635.88286691 | 1.26371758 ↑ | 8.8690363 ↑ |
| 2024-09-20 | 1.7798680 | 42422359.327057 | 560520.35254528 | 0.98317721 ↑ | 3.906263 ↑ |
| 2024-09-19 | 1.7615847 | 41986584.986806 | 730806.99040033 | 5.96229755 ↑ | 2.33449109 ↑ |
| 2024-09-18 | 1.6645440 | 39673662.970019 | 760534.62536631 | -4.609708 ↓ | 0.06743498 ↑ |
| 2024-09-17 | 1.7449826 | 41590881.144504 | 619900.67177835 | 1.22960073 ↑ | 4.99609131 ↑ |
| 2024-09-16 | 1.7237869 | 41085691.186595 | 671665.22642238 | 0.86599994 ↑ | 3.97808763 ↑ |
| 2024-09-15 | 1.7061142 | 40664469.950863 | 539676.99171036 | 2.5922209 ↑ | 5.0810346 ↑ |
| 2024-09-14 | 1.6624933 | 39624785.473835 | 553883.92762274 | -2.87657297 ↓ | 4.11012379 ↑ |
| 2024-09-13 | 1.7099394 | 40755642.306775 | 568699.01966622 | -0.64798799 ↓ | 7.40607873 ↑ |
| 2024-09-12 | 1.7210919 | 41021456.417169 | 494743.61751311 | 3.30989338 ↑ | -1.17228368 ↓ |
| 2024-09-11 | 1.6659507 | 39707190.737872 | 513934.28899346 | 0.32405455 ↑ | 5.91860437 ↑ |
| 2024-09-10 | 1.6638285 | 39656608.180026 | 526971.33872307 | 0.78262142 ↑ | 4.90666278 ↑ |
| 2024-09-09 | 1.6508259 | 39346697.136961 | 582674.02192373 | 1.67577859 ↑ | 0.27072394 ↑ |
| 2024-09-08 | 1.6236177 | 38698200.971094 | 551497.46042335 | 1.65360607 ↑ | -0.78434666 ↓ |
| 2024-09-07 | 1.5968604 | 38060453.713032 | 570955.88955311 | 0.31478277 ↑ | -3.50440292 ↓ |
| 2024-09-06 | 1.5920323 | 37945377.757138 | 886552.89828898 | -8.58308417 ↓ | -6.04027302 ↓ |
| 2024-09-05 | 1.7428226 | 41539398.766068 | 1563101.3777401 | 10.89548344 ↑ | 2.23197266 ↑ |
| 2024-09-04 | 1.5715903 | 37458152.015398 | 637041.11514353 | -0.90908168 ↓ | -5.36745187 ↓ |
| 2024-09-03 | 1.5870117 | 37825714.782737 | 747603.64724204 | -3.60533206 ↓ | -8.22758714 ↓ |
| 2024-09-02 | 1.6463688 | 39240463.805538 | 905019.07026829 | 0.60592369 ↑ | -8.80745103 ↓ |
| 2024-09-01 | 1.6364531 | 39004128.549409 | 549954.58673284 | -1.11185454 ↓ | -10.33741803 ↓ |
| 2024-08-31 | 1.6548527 | 39442673.708987 | 517214.80533024 | -2.33269315 ↓ | -10.44984959 ↓ |
| 2024-08-30 | 1.6943773 | 40384725.431909 | 531975.52966353 | -0.65269764 ↓ | -10.13407471 ↓ |
| 2024-08-29 | 1.7055091 | 40650047.331808 | 886671.22607197 | 2.7223201 ↑ | -4.26239836 ↓ |
| 2024-08-28 | 1.6603102 | 39572750.394565 | 761639.62517272 | -3.98894488 ↓ | -16.01377502 ↓ |
| 2024-08-27 | 1.7286774 | 41202252.550605 | 660634.60046085 | -4.33710565 ↓ | 11.04330824 ↑ |
| 2024-08-26 | 1.8070511 | 43070255.016331 | 609243.2193726 | -1.24387519 ↓ | 17.39755354 ↑ |
| 2024-08-25 | 1.8298117 | 43612743.108907 | 536660.42257717 | -0.87000921 ↓ | 18.54421468 ↑ |
| 2024-08-24 | 1.8458709 | 43995508.079425 | 851564.91976479 | -2.12154565 ↓ | 24.28275526 ↑ |
| 2024-08-23 | 1.8854502 | 44938863.423565 | 1550816.7914246 | 5.83847466 ↑ | 29.27224987 ↑ |
| 2024-08-22 | 1.7854702 | 42555885.17939 | 2292765.9414281 | -10.08360814 ↓ | 21.53973078 ↑ |
| 2024-08-21 | 2.0230882 | 48219402.117939 | 2714010.9041411 | 29.95593802 ↑ | 30.42985275 ↑ |
| 2024-08-20 | 1.5567596 | 37104669.524988 | 646489.26542178 | 1.13702427 ↑ | -1.12558161 ↓ |
| 2024-08-19 | 1.5392582 | 36687530.776506 | 570660.87623093 | -0.27890759 ↓ | -3.21591049 ↓ |
| 2024-08-18 | 1.5435689 | 36790275.447089 | 610719.98202046 | 3.92871907 ↑ | -3.2527993 ↓ |
| 2024-08-17 | 1.4851265 | 35397327.12321 | 524868.56715357 | 1.82482974 ↑ | -7.80597274 ↓ |
| 2024-08-16 | 1.4585112 | 34762962.251136 | 578650.22553224 | -0.67334172 ↓ | -7.95668948 ↓ |
| 2024-08-15 | 1.4683985 | 34998622.578131 | 676697.5936758 | -5.30988626 ↓ | -5.54897717 ↓ |
| 2024-08-14 | 1.5507411 | 36961221.396322 | 610775.82096199 | -1.49987886 ↓ | 4.67942854 ↑ |
| 2024-08-13 | 1.5743545 | 37524036.487025 | 542088.93195603 | -0.94130614 ↓ | 1.47433261 ↑ |
| 2024-08-12 | 1.5893148 | 37880608.985782 | 796085.31869723 | -0.35843795 ↓ | 4.95626095 ↑ |
| 2024-08-11 | 1.5950320 | 38016875.894731 | 628367.072207 | -0.98323299 ↓ | -2.48915012 ↓ |
| 2024-08-10 | 1.6108707 | 38394382.124333 | 597228.78253929 | 1.65836877 ↑ | -5.83647078 ↓ |
| 2024-08-09 | 1.5845885 | 37767959.509625 | 841988.37497269 | 1.93897923 ↑ | -10.99185607 ↓ |
| 2024-08-08 | 1.5546666 | 37054784.088368 | 779643.07772879 | 4.94441137 ↑ | -16.69886552 ↓ |
| 2024-08-07 | 1.4814192 | 35308963.673539 | 808255.04654962 | -4.5157755 ↓ | -23.30089482 ↓ |
| 2024-08-06 | 1.5514805 | 36978845.310954 | 695956.75123592 | 2.45773344 ↑ | -20.41086054 ↓ |
| 2024-08-05 | 1.5142640 | 36091804.95256 | 1331076.6181542 | -7.42683369 ↓ | -22.99354846 ↓ |
| 2024-08-04 | 1.6357483 | 38987329.041 | 645015.79543831 | -4.38224828 ↓ | -17.85703625 ↓ |
| 2024-08-03 | 1.7107161 | 40774153.690628 | 690262.61777261 | -3.88905258 ↓ | -13.17274585 ↓ |
| 2024-08-02 | 1.7799389 | 42424047.193946 | 729979.91040315 | -4.62847518 ↓ | -8.93042958 ↓ |
| 2024-08-01 | 1.8658744 | 44472282.519719 | 733205.08918655 | -3.37647861 ↓ | -3.33128701 ↓ |
| 2024-07-31 | 1.9314686 | 46035691.798514 | 533164.20975616 | -0.91791499 ↓ | -2.92658549 ↓ |
| 2024-07-30 | 1.9493621 | 46462175.07043 | 544886.01197816 | -0.8670462 ↓ | -6.17982796 ↓ |
| 2024-07-29 | 1.9664118 | 46868547.026065 | 559375.60563733 | -1.25198484 ↓ | -7.70203414 ↓ |
| 2024-07-28 | 1.9911665 | 47458563.420536 | 508901.4627565 | 1.02064195 ↑ | -6.93583751 ↓ |
| 2024-07-27 | 1.9702525 | 46960086.543872 | 688143.50817161 | 0.80685817 ↑ | -5.46052473 ↓ |
| 2024-07-26 | 1.9544826 | 46584217.973404 | 624944.44107441 | 1.05982397 ↑ | -5.50062498 ↓ |
| 2024-07-25 | 1.9339857 | 46095684.855894 | 725136.16068087 | -2.8000808 ↓ | -3.69288831 ↓ |
| 2024-07-24 | 1.9896989 | 47423583.511519 | 600766.40175268 | -4.23847448 ↓ | -3.20418274 ↓ |
| 2024-07-23 | 2.0777644 | 49522585.665492 | 605946.66597151 | -2.47545078 ↓ | -0.09142516 ↓ |
| 2024-07-22 | 2.1305040 | 50779609.917613 | 11728264.581205 | -0.42900857 ↓ | 1.50377334 ↑ |
| 2024-07-21 | 2.1396834 | 50998397.413629 | 979564.31405511 | 2.66935362 ↑ | 7.88268885 ↑ |
| 2024-07-20 | 2.0840527 | 49672463.707125 | 601923.49750867 | 0.76409952 ↑ | 8.58131879 ↑ |
| 2024-07-19 | 2.0682492 | 49295794.776722 | 666882.96782229 | 2.99305951 ↑ | 8.19362451 ↑ |
| 2024-07-18 | 2.0081442 | 47863220.117179 | 654976.33865521 | -2.30684472 ↓ | 5.90865004 ↑ |
| 2024-07-17 | 2.0558370 | 48999956.325808 | 649292.24283215 | -1.1557625 ↓ | 9.25954564 ↑ |
| 2024-07-16 | 2.0796657 | 49567903.199335 | 860113.07417733 | -0.91831703 ↓ | 10.7569478 ↑ |
| 2024-07-15 | 2.0989407 | 50027312.531295 | 912992.22241603 | 5.82844296 ↑ | 20.33707546 ↑ |
| 2024-07-14 | 1.9833427 | 47272085.965086 | 640712.13965786 | 3.33422288 ↑ | 13.29994838 ↑ |
| 2024-07-13 | 1.9193474 | 45746786.152859 | 539650.32191256 | 0.40431696 ↑ | 7.73488374 ↑ |
| 2024-07-12 | 1.9116184 | 45562568.957983 | 580344.87556941 | 0.81791737 ↑ | 9.71850208 ↑ |
| 2024-07-11 | 1.8926497 | 45110458.689729 | 633217.59017476 | 0.58678803 ↑ | 5.46138766 ↑ |
| 2024-07-10 | 1.8805301 | 44821594.948613 | 757851.77874708 | 0.15156445 ↑ | -0.81082649 ↓ |
| 2024-07-09 | 1.8776842 | 44753764.151721 | 658283.00437341 | 7.65193694 ↑ | -14.2128185 ↓ |
| 2024-07-08 | 1.7442178 | 41572651.106705 | 681673.08140396 | -0.3602416 ↓ | -19.83962607 ↓ |
| 2024-07-07 | 1.7505239 | 41722954.546165 | 633381.50804556 | -1.74134545 ↓ | -20.07237017 ↓ |
| 2024-07-06 | 1.7815468 | 42462371.113059 | 737857.35747156 | 2.25296465 ↑ | -20.49526336 ↓ |
| 2024-07-05 | 1.7422935 | 41526787.274909 | 981576.30956138 | -2.99451398 ↓ | -30.19188232 ↓ |
| 2024-07-04 | 1.7960773 | 42808699.774826 | 867550.67479299 | -5.26531788 ↓ | -12.3571291 ↓ |
| 2024-07-03 | 1.8959026 | 45187991.15034 | 1502108.3062341 | -13.38046146 ↓ | -7.35941901 ↓ |
| 2024-07-02 | 2.1887702 | 52168358.218628 | 854148.58186762 | 0.59101334 ↑ | 5.12576967 ↑ |
| 2024-07-01 | 2.1759102 | 51861847.778735 | 947485.4664133 | -0.64954371 ↓ | 7.74899409 ↑ |
| 2024-06-30 | 2.1901361 | 52200915.544612 | 791369.48432986 | -2.26122721 ↓ | 4.74022733 ↑ |
| 2024-06-29 | 2.2408058 | 53408605.461251 | 2011683.6459403 | -10.2180915 ↓ | 3.65957524 ↑ |
| 2024-06-28 | 2.4958323 | 59487046.28288 | 1947584.4716372 | 21.7886912 ↑ | 21.65456985 ↑ |
| 2024-06-27 | 2.0493136 | 48844474.555141 | 621238.51928467 | 0.13679267 ↑ | -1.83535106 ↓ |
| 2024-06-26 | 2.0465142 | 48777750.170245 | 576556.011661 | -1.70672982 ↓ | -3.75839742 ↓ |
| 2024-06-25 | 2.0821799 | 49627827.877832 | 702272.57600174 | 3.07671606 ↑ | -1.74329812 ↓ |
| 2024-06-24 | 2.0194251 | 48132094.611591 | 646008.54650482 | -3.42379097 ↓ | -7.43942026 ↓ |
| 2024-06-23 | 2.0910172 | 49838459.27767 | 624232.92046229 | -3.26964213 ↓ | -6.30329487 ↓ |
| 2024-06-22 | 2.1616969 | 51523079.595304 | 682722.09973074 | 5.36778134 ↑ | -3.78706264 ↓ |
| 2024-06-21 | 2.0526443 | 48923859.662357 | 618622.33483657 | -1.67917908 ↓ | -7.88526447 ↓ |
| 2024-06-20 | 2.0876290 | 49757703.086958 | 1665816.3218975 | -1.82488801 ↓ | -10.58134898 ↓ |
| 2024-06-19 | 2.1264340 | 50682603.847742 | 722170.8076147 | 0.33388761 ↑ | -13.27998869 ↓ |
| 2024-06-18 | 2.1193577 | 50513944.048915 | 760500.51916024 | -2.85899702 ↓ | -9.60171719 ↓ |
| 2024-06-17 | 2.1817334 | 52000640.818547 | 782203.12450479 | -2.23837615 ↓ | -13.39974685 ↓ |
| 2024-06-16 | 2.2316870 | 53191261.324972 | 604996.73883827 | -0.67194092 ↓ | -8.51160401 ↓ |
| 2024-06-15 | 2.2470727 | 53557974.347565 | 603025.09292191 | 0.8399312 ↑ | -6.24763333 ↓ |
| 2024-06-14 | 2.2284497 | 53114102.217088 | 624873.83095491 | -4.54962597 ↓ | -10.63113881 ↓ |
| 2024-06-13 | 2.3346684 | 55645776.934544 | 654305.78998478 | -4.78779623 ↓ | -12.46235454 ↓ |
| 2024-06-12 | 2.4520684 | 58443954.378547 | 873474.10256007 | 4.5895983 ↑ | -10.81170835 ↓ |
| 2024-06-11 | 2.3444668 | 55879318.142265 | 890427.92921903 | -6.94031803 ↓ | -13.71724619 ↓ |
| 2024-06-10 | 2.5193153 | 60046753.821935 | 799871.16296787 | 3.27976917 ↑ | -5.27801331 ↓ |
| 2024-06-09 | 2.4393115 | 58139899.329059 | 768108.65456008 | 1.77400858 ↑ | -9.60555654 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RARI worth?
As on today's crypto exchange rates, one RARI worth is $1.9128405.