| Name | Real Smurf Cat (ETH) (SMURFCAT) |
| Price | $0.0000854 -0.64% (1D) |
Real Smurf Cat (ETH) Market
| Market Cap | $8,009,274 |
| Volume(24h) | $190,592 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 93,809,047,574 |
| Percent Change(1H) | 0.59% |
| Percent Change(24H) | -0.64% |
| Percent Change(7D) | -23.41% |
| Percent Change(30D) | -11.24% |
| Percent Change(90D) | 100.83% |
Real Smurf Cat (ETH) Price History
Below table is the Real Smurf Cat (ETH) price history for one month, also lists live data for Real Smurf Cat (ETH) which refeshes hourly with price, volume, market cap.
Cryptocurrency Real Smurf Cat (ETH) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0000854 | 8009273.6467593 | 190591.99873 | -0.635555 ↓ | -23.4071505 ↓ |
| 2024-12-21 01:59 |
0.0000842 | 7894115.0422766 | 213498.76249277 | -1.10620193 ↓ | -24.94857316 ↓ |
| 2024-12-20 19:58 |
0.0000857 | 8035890.8292322 | 238387.65877779 | 1.26589172 ↑ | -24.08496143 ↓ |
| 2024-12-20 13:59 |
0.0000833 | 7810084.3230293 | 224451.55763364 | -6.89451853 ↓ | -44.98002136 ↓ |
| 2024-12-20 07:59 |
0.0000859 | 8060502.5738766 | 201069.79328501 | -0.87535923 ↓ | -27.54682991 ↓ |
| 2024-12-20 01:59 |
0.0000851 | 7982416.6900818 | 180998.58747833 | -2.22659369 ↓ | -28.36396548 ↓ |
| 2024-12-19 | 0.0000846 | 7935436.7917891 | 300471.13881247 | -10.14382808 ↓ | -27.77129843 ↓ |
| 2024-12-18 | 0.0000941 | 8831265.1455624 | 189864.84769407 | -33.76564413 ↓ | -14.26260855 ↓ |
| 2024-12-17 | 0.0001421 | 13332563.199851 | 137039.22850157 | 4.17309037 ↑ | 40.99302045 ↑ |
| 2024-12-16 | 0.0001364 | 12798471.422036 | 203894.73130175 | 22.11487662 ↑ | 23.54259053 ↑ |
| 2024-09-09 | 0.0000294 | 2758530.7916814 | 73111.59693876 | 5.43566759 ↑ | -14.36322338 ↓ |
| 2024-09-08 | 0.0000279 | 2616201.6135019 | 91523.56831282 | 5.4289016 ↑ | -20.86739147 ↓ |
| 2024-09-07 | 0.0000265 | 2481484.2740177 | 148953.55882278 | -4.97886624 ↓ | -29.72298247 ↓ |
| 2024-09-06 | 0.0000278 | 2611341.3703162 | 82670.99364599 | -4.95654061 ↓ | -25.59025812 ↓ |
| 2024-09-05 | 0.0000293 | 2747252.3619743 | 155758.72082504 | -2.33648958 ↓ | -24.59540122 ↓ |
| 2024-09-04 | 0.0000300 | 2813427.5844013 | 197040.87747591 | -7.77834283 ↓ | -24.33084101 ↓ |
| 2024-09-03 | 0.0000325 | 3050723.3016202 | 403792.44907551 | -5.28736443 ↓ | -7.74404729 ↓ |
| 2024-09-02 | 0.0000343 | 3221030.9461917 | 109871.07942666 | -2.57303581 ↓ | -6.31571533 ↓ |
| 2024-09-01 | 0.0000352 | 3305820.9643934 | 136003.88114905 | -6.37730801 ↓ | -13.50680948 ↓ |
| 2024-08-31 | 0.0000376 | 3531003.9628322 | 54771.61718066 | 0.57203723 ↑ | -12.60093139 ↓ |
| 2024-08-30 | 0.0000374 | 3509407.9138868 | 100176.84925583 | -5.65475581 ↓ | -3.83149683 ↓ |
| 2024-08-29 | 0.0000397 | 3719750.7347405 | 110444.40518489 | 0.04537217 ↑ | 14.08498871 ↑ |
| 2024-08-28 | 0.0000396 | 3718063.7683613 | 133784.17433605 | 12.43678344 ↑ | 12.53502699 ↑ |
| 2024-08-27 | 0.0000356 | 3335226.1514659 | 87351.46578822 | -3.44826102 ↓ | 0.57666592 ↑ |
| 2024-08-26 | 0.0000368 | 3454340.8400034 | 140469.35140448 | -9.62094934 ↓ | -3.77239834 ↓ |
| 2024-08-25 | 0.0000407 | 3822059.2215999 | 129765.16375229 | -5.39675978 ↓ | 4.02916152 ↑ |
| 2024-08-24 | 0.0000431 | 4040820.840747 | 300394.22649915 | 10.73084161 ↑ | 10.6737979 ↑ |
| 2024-08-23 | 0.0000389 | 3648532.2260858 | 130165.00683125 | 11.878437 ↑ | 2.29761841 ↑ |
| 2024-08-22 | 0.0000348 | 3260508.4828833 | 90958.46581786 | -1.31384694 ↓ | -12.97089756 ↓ |
| 2024-08-21 | 0.0000349 | 3277057.5533856 | 130561.0511122 | -1.16433763 ↓ | -18.76115613 ↓ |
| 2024-08-20 | 0.0000353 | 3316111.1443915 | 115098.06975166 | -7.61271039 ↓ | -17.88324221 ↓ |
| 2024-08-19 | 0.0000383 | 3589760.9215515 | 56534.12613597 | -2.2935551 ↓ | -10.38423122 ↓ |
| 2024-08-18 | 0.0000392 | 3674026.7495121 | 57148.74192881 | 0.63193028 ↑ | 0.96108239 ↑ |
| 2024-08-17 | 0.0000389 | 3651108.859998 | 38744.76552754 | 2.35441695 ↑ | -6.70691633 ↓ |
| 2024-08-16 | 0.0000380 | 3566585.6966456 | 67515.72361392 | -4.80235054 ↓ | -11.86142748 ↓ |
| 2024-08-15 | 0.0000399 | 3746457.6692386 | 84129.40301223 | -7.16178297 ↓ | -12.9733323 ↓ |
| 2024-08-14 | 0.0000430 | 4035469.2163959 | 61450.14838767 | -0.30693218 ↓ | 20.21694574 ↑ |
| 2024-08-13 | 0.0000432 | 4047893.5040711 | 79426.65587916 | 1.05271527 ↑ | 10.30394071 ↑ |
| 2024-08-12 | 0.0000427 | 4005724.6292614 | 157385.05773229 | 10.07603425 ↑ | 23.20736345 ↑ |
| 2024-08-11 | 0.0000387 | 3631051.4641898 | 136007.20123884 | -7.21942264 ↓ | -6.03441031 ↓ |
| 2024-08-10 | 0.0000417 | 3913600.9777736 | 60430.818509 | -3.28587816 ↓ | -0.47362964 ↓ |
| 2024-08-09 | 0.0000431 | 4047378.0731268 | 112850.08123865 | -5.98323597 ↓ | 2.03474125 ↑ |
| 2024-08-08 | 0.0000459 | 4304953.6059773 | 431810.44648569 | 28.24490692 ↑ | -2.69343225 ↓ |
| 2024-08-07 | 0.0000358 | 3356231.2096561 | 95169.10379828 | -8.56586204 ↓ | -31.70853225 ↓ |
| 2024-08-06 | 0.0000391 | 3670654.40179 | 168048.71509207 | 12.90133318 ↑ | -30.66884115 ↓ |
| 2024-08-05 | 0.0000347 | 3251205.5424994 | 221655.17829627 | -15.16724223 ↓ | -39.35809298 ↓ |
| 2024-08-04 | 0.0000412 | 3864235.2760906 | 109445.0181129 | -1.74749056 ↓ | -26.57566935 ↓ |
| 2024-08-03 | 0.0000419 | 3932225.1616887 | 93002.80880375 | -0.89520078 ↓ | -29.73474703 ↓ |
| 2024-08-02 | 0.0000423 | 3966666.670077 | 108716.54393543 | -10.33986556 ↓ | -31.26747676 ↓ |
| 2024-08-01 | 0.0000472 | 4424114.1223732 | 159942.33281465 | -10.01674042 ↓ | -16.35205172 ↓ |
| 2024-07-31 | 0.0000524 | 4914568.8619598 | 105410.75626995 | -7.17383955 ↓ | -18.47049184 ↓ |
| 2024-07-30 | 0.0000564 | 5294503.6990902 | 264749.05365938 | -1.26947173 ↓ | -20.98230152 ↓ |
| 2024-07-29 | 0.0000572 | 5361318.1085926 | 106045.21407168 | 1.88771811 ↑ | -23.79309115 ↓ |
| 2024-07-28 | 0.0000561 | 5261986.6341662 | 83209.87189236 | -5.97313054 ↓ | -28.31886201 ↓ |
| 2024-07-27 | 0.0000596 | 5592888.0729172 | 112362.95948092 | -3.08908174 ↓ | -19.29701129 ↓ |
| 2024-07-26 | 0.0000615 | 5771164.0477893 | 94196.01027062 | 9.11699347 ↑ | -15.50055595 ↓ |
| 2024-07-25 | 0.0000564 | 5288969.0820392 | 183802.18918044 | -12.23977389 ↓ | -15.93116619 ↓ |
| 2024-07-24 | 0.0000643 | 6027963.33827 | 145671.92892065 | -10.05002174 ↓ | -0.87686222 ↓ |
| 2024-07-23 | 0.0000714 | 6701461.6952105 | 171669.19981116 | -4.74400694 ↓ | 8.80396661 ↑ |
| 2024-07-22 | 0.0000749 | 7023680.268506 | 209256.13256685 | -4.3289512 ↓ | 5.02851176 ↑ |
| 2024-07-21 | 0.0000783 | 7341489.7782111 | 232993.59203366 | 5.93456528 ↑ | 27.66847859 ↑ |
| 2024-07-20 | 0.0000739 | 6930211.8330242 | 288244.44383379 | 1.46983211 ↑ | 34.53304368 ↑ |
| 2024-07-19 | 0.0000728 | 6832307.0797698 | 284630.6358292 | 8.59479858 ↑ | 34.63210149 ↑ |
| 2024-07-18 | 0.0000671 | 6291560.1569567 | 208643.65266026 | 3.45769364 ↑ | 20.82192921 ↑ |
| 2024-07-17 | 0.0000648 | 6081287.8537263 | 144619.33962386 | -1.26508654 ↓ | 13.59126013 ↑ |
| 2024-07-16 | 0.0000657 | 6160152.2184516 | 175916.00883176 | -7.88424373 ↓ | 21.71141987 ↑ |
| 2024-07-15 | 0.0000713 | 6687403.4019117 | 284465.02145043 | 16.29391906 ↑ | 32.06702134 ↑ |
| 2024-07-14 | 0.0000613 | 5750747.6244666 | 225202.08826235 | 11.64924627 ↑ | 20.22424453 ↑ |
| 2024-07-13 | 0.0000549 | 5150726.7772694 | 126376.7375225 | 1.49619479 ↑ | -8.9655367 ↓ |
| 2024-07-12 | 0.0000541 | 5071499.1654138 | 107772.26174944 | -2.63507154 ↓ | -5.87269054 ↓ |
| 2024-07-11 | 0.0000555 | 5208753.5475658 | 132116.70844556 | -2.58712605 ↓ | -7.48430939 ↓ |
| 2024-07-10 | 0.0000570 | 5347089.4926268 | 252723.06133165 | 5.64704105 ↑ | -15.49203944 ↓ |
| 2024-07-09 | 0.0000539 | 5060623.821734 | 90782.04283443 | -0.05901121 ↓ | -28.9220945 ↓ |
| 2024-07-08 | 0.0000540 | 5063611.9201981 | 93169.71572834 | 5.85909127 ↑ | -31.17214122 ↓ |
| 2024-07-07 | 0.0000510 | 4783351.0180602 | 161941.51028089 | -15.45857283 ↓ | -25.90516382 ↓ |
| 2024-07-06 | 0.0000603 | 5656703.5815423 | 101471.81269983 | 4.98873631 ↑ | -3.74287036 ↓ |
| 2024-07-05 | 0.0000574 | 5387914.7236221 | 229373.01883421 | -4.30212391 ↓ | -1.29789231 ↓ |
| 2024-07-04 | 0.0000600 | 5630129.8876959 | 134837.923349 | -11.01873362 ↓ | -2.25656104 ↓ |
| 2024-07-03 | 0.0000674 | 6325852.9520163 | 183520.65796797 | -11.15159036 ↓ | 7.76444926 ↑ |
| 2024-07-02 | 0.0000759 | 7119826.8801569 | 236037.52925737 | -3.22274954 ↓ | 19.63631049 ↑ |
| 2024-07-01 | 0.0000784 | 7358869.5553708 | 687717.12479703 | 14.10467643 ↑ | 30.51822485 ↑ |
| 2024-06-30 | 0.0000688 | 6455714.4122572 | 211992.73977404 | 10.52322908 ↑ | 14.7692931 ↑ |
| 2024-06-29 | 0.0000626 | 5876659.3215687 | 389476.56104992 | 7.65550142 ↑ | -5.83977291 ↓ |
| 2024-06-28 | 0.0000582 | 5458763.5967558 | 522649.76080611 | -5.23161329 ↓ | -15.65863224 ↓ |
| 2024-06-27 | 0.0000614 | 5760110.2923717 | 465625.84294231 | -1.85881281 ↓ | -11.66426687 ↓ |
| 2024-06-26 | 0.0000626 | 5869207.8805427 | 428954.56865332 | -1.36689723 ↓ | -16.12205293 ↓ |
| 2024-06-25 | 0.0000634 | 5950545.7254827 | 555881.59313839 | 5.53994185 ↑ | -14.95367517 ↓ |
| 2024-06-24 | 0.0000601 | 5637231.4205801 | 496083.82007435 | 0.2183529 ↑ | -31.67047196 ↓ |
| 2024-06-23 | 0.0000599 | 5619753.2531467 | 543458.46646729 | -9.95611392 ↓ | -35.81907042 ↓ |
| 2024-06-22 | 0.0000664 | 6224515.2109176 | 463616.92779846 | -3.86352209 ↓ | -23.96721431 ↓ |
| 2024-06-21 | 0.0000693 | 6503380.393655 | 445972.02882988 | -3.13032418 ↓ | -15.12070741 ↓ |
| 2024-06-20 | 0.0000716 | 6712830.0662897 | 560338.26741726 | -4.2283441 ↓ | -13.54867936 ↓ |
| 2024-06-19 | 0.0000747 | 7004060.572238 | 453652.22336438 | 3.78857151 ↑ | -11.26852166 ↓ |
| 2024-06-18 | 0.0000719 | 6749115.7834594 | 699150.96370828 | -19.08231821 ↓ | -13.9324819 ↓ |
| 2024-06-17 | 0.0000889 | 8340718.164895 | 490679.47594299 | -4.56610672 ↓ | 1.51846313 ↑ |
| 2024-06-16 | 0.0000932 | 8742391.2435763 | 542418.10400067 | 7.051361 ↑ | 4.57811073 ↑ |
| 2024-06-15 | 0.0000871 | 8170449.0038147 | 542947.34596856 | 6.67311025 ↑ | -0.16788929 ↓ |
| 2024-06-14 | 0.0000816 | 7659333.2517997 | 517259.54554177 | -1.35911853 ↓ | -15.93581621 ↓ |
| 2024-06-13 | 0.0000828 | 7764866.9983417 | 676614.0075805 | -1.64184349 ↓ | -17.8432671 ↓ |
| 2024-06-12 | 0.0000842 | 7894482.0377877 | 520774.58048647 | 0.67370267 ↑ | -35.72453133 ↓ |
| 2024-06-11 | 0.0000836 | 7841652.6147734 | 527777.18527758 | -4.55587803 ↓ | -34.48706444 ↓ |
| 2024-06-10 | 0.0000876 | 8215619.1212939 | 662361.98713916 | -1.72323541 ↓ | -30.33857136 ↓ |
| 2024-06-09 | 0.0000889 | 8340406.3637704 | 525536.94025827 | 1.90876549 ↑ | -34.6084181 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Real Smurf Cat (ETH) worth?
As on today's crypto exchange rates, one Real Smurf Cat (ETH) worth is $0.0000854.