| Name | Realio Network (RIO) |
| Price | $0.9137518 7.44% (1D) |
Realio Network Market
| Market Cap | $113,586,369 |
| Volume(24h) | $5,183,822 |
| Total Supply | $55,000,000 |
| Circulating Supply | 6,568,515 |
| Percent Change(1H) | -1.27% |
| Percent Change(24H) | 7.44% |
| Percent Change(7D) | -19.31% |
| Percent Change(30D) | 37.34% |
| Percent Change(90D) | -20.88% |
Realio Network Price History
Below table is the Realio Network price history for one month, also lists live data for Realio Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Realio Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9137518 | 113586369.47588 | 5183821.8867844 | 7.43516151 ↑ | -19.30799483 ↓ |
| 2024-12-21 06:59 |
0.9863443 | 122609462.69998 | 6986994.0337007 | 15.5565028 ↑ | -15.54323208 ↓ |
| 2024-12-21 00:58 |
0.9699561 | 120572289.13451 | 7984353.9981649 | 3.50764505 ↑ | -18.86344517 ↓ |
| 2024-12-20 18:58 |
0.9660097 | 120081723.79217 | 9156231.5456115 | 3.08863073 ↑ | -19.72467746 ↓ |
| 2024-12-20 12:59 |
0.8505146 | 105745276.00068 | 8383293.1275936 | -14.12166639 ↓ | -29.13429428 ↓ |
| 2024-12-20 06:59 |
0.8535602 | 106123350.39272 | 7010568.5175058 | -11.97858142 ↓ | -29.38939775 ↓ |
| 2024-12-20 00:59 |
0.9369079 | 116406856.55406 | 7570578.6985757 | -2.43413973 ↓ | -23.82455385 ↓ |
| 2024-09-09 | 0.6610671 | 4342229.2793596 | 4742537.0875379 | 15.53571887 ↑ | -4.41768646 ↓ |
| 2024-09-08 | 0.5723622 | 3759570.0411671 | 2995145.6251679 | 1.99265445 ↑ | -13.72474599 ↓ |
| 2024-09-07 | 0.5622170 | 3692930.5296793 | 3477324.5036711 | 0.58754203 ↑ | -22.8468399 ↓ |
| 2024-09-06 | 0.5588758 | 3670983.9062238 | 7222977.9650659 | -7.02449454 ↓ | -28.10244776 ↓ |
| 2024-09-05 | 0.6011312 | 3948539.4453974 | 4352320.7392843 | -7.56472665 ↓ | -22.79246505 ↓ |
| 2024-09-04 | 0.6501138 | 4270282.189572 | 4940464.0028949 | 3.61962201 ↑ | -20.29971835 ↓ |
| 2024-09-03 | 0.6274041 | 4121113.4598308 | 4250885.7370628 | -9.09586433 ↓ | -24.70134615 ↓ |
| 2024-09-02 | 0.6901822 | 4533471.9146312 | 4437787.3423431 | 4.0348861 ↑ | -24.65381274 ↓ |
| 2024-09-01 | 0.6632517 | 4356579.084377 | 5348606.9042355 | -8.98181244 ↓ | -31.31329743 ↓ |
| 2024-08-31 | 0.7287024 | 4786492.8991237 | 3142154.9897127 | -6.29041028 ↓ | -25.21215111 ↓ |
| 2024-08-30 | 0.7773224 | 5105853.8040526 | 3919898.7015363 | -0.17286083 ↓ | -18.40181626 ↓ |
| 2024-08-29 | 0.7786684 | 5114695.1083548 | 3874325.2792617 | -4.53964806 ↓ | -9.18019057 ↓ |
| 2024-08-28 | 0.8156982 | 5357926.0965327 | 4663551.2767581 | -2.10300531 ↓ | -5.28359475 ↓ |
| 2024-08-27 | 0.8337881 | 5476749.6034087 | 5185683.6797842 | -8.91518735 ↓ | 0.48697845 ↑ |
| 2024-08-26 | 0.9161820 | 6017955.3125319 | 3975850.9899922 | -5.11970548 ↓ | 9.19332353 ↑ |
| 2024-08-25 | 0.9656188 | 6342681.9476448 | 3828132.1930104 | -0.89705573 ↓ | 16.16093264 ↑ |
| 2024-08-24 | 0.9744291 | 6400552.3704454 | 4895981.3583417 | 2.28915053 ↑ | 15.12696024 ↑ |
| 2024-08-23 | 0.9507769 | 6245192.466359 | 4576992.510282 | 11.27850257 ↑ | 13.60381675 ↑ |
| 2024-08-22 | 0.8573773 | 5631695.4865287 | 3821938.6678758 | -0.4439512 ↓ | -2.37981181 ↓ |
| 2024-08-21 | 0.8614577 | 5658498.0880836 | 3489991.7829595 | 3.82630179 ↑ | -9.73830624 ↓ |
| 2024-08-20 | 0.8297474 | 5450208.2635124 | 3612476.7092818 | -1.20555391 ↓ | -10.87021729 ↓ |
| 2024-08-19 | 0.8390458 | 5511285.0472219 | 3207769.1236712 | 0.93459146 ↑ | -9.15697086 ↓ |
| 2024-08-18 | 0.8312768 | 5460253.9799467 | 2940472.4635797 | -1.65324766 ↓ | -5.33225694 ↓ |
| 2024-08-17 | 0.8463952 | 5559559.9475002 | 2554578.8644958 | 1.24320401 ↑ | -7.84086581 ↓ |
| 2024-08-16 | 0.8369234 | 5497343.8791499 | 5199885.8356718 | -4.78101465 ↓ | -8.16738107 ↓ |
| 2024-08-15 | 0.8782786 | 5768986.5085603 | 5302533.01057 | -6.42323043 ↓ | -9.4468569 ↓ |
| 2024-08-14 | 0.9385648 | 6164977.1998669 | 4333913.061543 | 0.73597751 ↑ | 17.83716758 ↑ |
| 2024-08-13 | 0.9317077 | 6119935.8484677 | 3891764.7749309 | 0.82289678 ↑ | -1.57028388 ↓ |
| 2024-08-12 | 0.9236216 | 6066822.1869694 | 5176066.8950199 | 5.18418486 ↑ | 4.65328815 ↑ |
| 2024-08-11 | 0.8795865 | 5777577.2507224 | 4225567.9866633 | -4.22685929 ↓ | -7.36109724 ↓ |
| 2024-08-10 | 0.9184062 | 6032565.2975926 | 3293713.6914026 | 0.51268326 ↑ | -8.61252836 ↓ |
| 2024-08-09 | 0.9137218 | 6001795.0988399 | 4957135.3968087 | -5.79256692 ↓ | -11.9919822 ↓ |
| 2024-08-08 | 0.9699041 | 6370829.6709869 | 6438698.2786891 | 21.77182481 ↑ | -14.12690981 ↓ |
| 2024-08-07 | 0.7965208 | 5231959.0444299 | 6300965.4597347 | -15.86632371 ↓ | -28.15676385 ↓ |
| 2024-08-06 | 0.9467325 | 6218626.447161 | 6652086.2169259 | 7.27192679 ↑ | -17.48279169 ↓ |
| 2024-08-05 | 0.8825538 | 5797067.9128267 | 13955873.687191 | -7.02177404 ↓ | -27.37317995 ↓ |
| 2024-08-04 | 0.9494785 | 6236664.1644367 | 6433302.3975801 | -5.52062989 ↓ | -21.8271539 ↓ |
| 2024-08-03 | 1.0053903 | 6603921.4745878 | 6443781.8748749 | -3.10692734 ↓ | -21.35646204 ↓ |
| 2024-08-02 | 1.0382256 | 6819600.3600777 | 6214890.6280814 | -8.077882 ↓ | -20.60445419 ↓ |
| 2024-08-01 | 1.1294622 | 7418889.4996352 | 5933160.5884902 | 1.88944534 ↑ | -10.09411942 ↓ |
| 2024-07-31 | 1.1086929 | 7282465.7194103 | 4447345.3662062 | -3.3663228 ↓ | -11.97295012 ↓ |
| 2024-07-30 | 1.1453731 | 7523400.6948216 | 4484817.0707189 | -5.77564327 ↓ | -14.28073251 ↓ |
| 2024-07-29 | 1.2151899 | 7981993.3036802 | 4689342.6762375 | 0.00341771 ↑ | -11.84510115 ↓ |
| 2024-07-28 | 1.2151484 | 7981720.5113974 | 3618284.9790117 | -4.94878802 ↓ | -15.22261518 ↓ |
| 2024-07-27 | 1.2780443 | 8394853.241134 | 4221883.7651442 | -2.26495397 ↓ | -10.72555889 ↓ |
| 2024-07-26 | 1.3076622 | 8589399.1787008 | 4571217.1036615 | 4.09071288 ↑ | -8.26667782 ↓ |
| 2024-07-25 | 1.2562718 | 8251840.0929635 | 5918004.6388304 | -0.23721429 ↓ | -8.64949902 ↓ |
| 2024-07-24 | 1.2592589 | 8271461.1809641 | 3878696.7705156 | -5.75756599 ↓ | -5.34196697 ↓ |
| 2024-07-23 | 1.3389616 | 8794989.1376353 | 3711868.3554578 | -2.86619541 ↓ | -1.26332597 ↓ |
| 2024-07-22 | 1.3774281 | 9047656.9512512 | 3531884.032308 | -3.83960657 ↓ | -1.49088526 ↓ |
| 2024-07-21 | 1.4324276 | 9408922.5597446 | 3325202.8005307 | 0.0584857 ↑ | 12.89810494 ↑ |
| 2024-07-20 | 1.4315904 | 9403422.9018102 | 3938756.554695 | 0.42695708 ↑ | 23.36303179 ↑ |
| 2024-07-19 | 1.4248820 | 9359358.8096611 | 5164742.3630034 | 3.70354594 ↑ | 25.76528295 ↑ |
| 2024-07-18 | 1.3739954 | 9025109.7245768 | 3990864.8079683 | 3.24840404 ↑ | 23.69135956 ↑ |
| 2024-07-17 | 1.3307668 | 8741161.4815735 | 5021345.6331006 | -1.86762049 ↓ | 22.74194431 ↑ |
| 2024-07-16 | 1.3556884 | 8904859.9422341 | 6130021.4754376 | -3.0456311 ↓ | 24.26723826 ↑ |
| 2024-07-15 | 1.3982747 | 9184588.6295513 | 5334294.7353836 | 10.20631154 ↑ | 28.7349616 ↑ |
| 2024-07-14 | 1.2714015 | 8351219.7011871 | 3564706.2752674 | 9.59520068 ↑ | 27.42817488 ↑ |
| 2024-07-13 | 1.1600886 | 7620059.682612 | 2926434.7152208 | 2.39365554 ↑ | -4.04274584 ↓ |
| 2024-07-12 | 1.1331207 | 7442920.5092099 | 3657901.7641156 | 2.02269895 ↑ | 5.35419395 ↑ |
| 2024-07-11 | 1.1106555 | 7295357.3918176 | 3473820.3369628 | 2.50493015 ↑ | 6.61525849 ↑ |
| 2024-07-10 | 1.0835142 | 7117079.5208298 | 3747330.8361819 | -0.68122101 ↓ | -8.97050048 ↓ |
| 2024-07-09 | 1.0907327 | 7164494.237138 | 3739463.1826886 | 0.43555035 ↑ | -16.30874022 ↓ |
| 2024-07-08 | 1.0860026 | 7133424.5815006 | 5061194.6388491 | 8.84628924 ↑ | -16.64398567 ↓ |
| 2024-07-07 | 0.9977397 | 6553668.1421168 | 3950512.8932848 | -17.47151259 ↓ | -25.00666834 ↓ |
| 2024-07-06 | 1.2090876 | 7941910.3834472 | 3593227.3034284 | 12.41737243 ↑ | -7.9780337 ↓ |
| 2024-07-05 | 1.0755345 | 7064664.6613992 | 9189981.3733101 | 3.24388629 ↑ | -18.94471832 ↓ |
| 2024-07-04 | 1.0417416 | 6842695.4032213 | 7126663.1584054 | -12.47995247 ↓ | -25.31676799 ↓ |
| 2024-07-03 | 1.1899621 | 7816284.2195022 | 4438206.8028625 | -8.69492647 ↓ | -11.25058961 ↓ |
| 2024-07-02 | 1.3032815 | 8560624.1989768 | 3117231.8638036 | 0.03323162 ↑ | -3.96448278 ↓ |
| 2024-07-01 | 1.3095115 | 8601545.8679146 | 3988135.1916369 | -1.58426033 ↓ | 0.30480648 ↑ |
| 2024-06-30 | 1.3304379 | 8739001.1847292 | 3557196.7720828 | 1.24676885 ↑ | 0.97614575 ↑ |
| 2024-06-29 | 1.3139120 | 8630450.643988 | 2494124.2941567 | -0.97992736 ↓ | -4.88575372 ↓ |
| 2024-06-28 | 1.3269148 | 8715859.7382275 | 3766651.9810527 | -4.87249006 ↓ | -5.12797954 ↓ |
| 2024-06-27 | 1.3948802 | 9162291.4801639 | 4295302.0727768 | 4.04104556 ↑ | -2.00612749 ↓ |
| 2024-06-26 | 1.3407018 | 8806420.0343366 | 3334116.962306 | -1.21879437 ↓ | -9.73334296 ↓ |
| 2024-06-25 | 1.3572438 | 8915076.4848871 | 4456433.2647188 | 3.96096647 ↑ | -0.73942326 ↓ |
| 2024-06-24 | 1.3056518 | 8576193.6230656 | 6816612.4390443 | -0.9050395 ↓ | -7.82742797 ↓ |
| 2024-06-23 | 1.3171279 | 8651574.598166 | 2549316.028187 | -4.65295139 ↓ | -13.17838682 ↓ |
| 2024-06-22 | 1.3814985 | 9074393.6016129 | 2863968.6924539 | -0.91009284 ↓ | -8.70976866 ↓ |
| 2024-06-21 | 1.4023867 | 9211597.9211648 | 5487311.3652607 | -2.59230323 ↓ | -4.36170066 ↓ |
| 2024-06-20 | 1.4394406 | 9454987.337407 | 5770600.9158245 | -3.61347397 ↓ | -2.95172479 ↓ |
| 2024-06-19 | 1.4933434 | 9809048.7998347 | 5608834.8140284 | 9.21452467 ↑ | -7.78987242 ↓ |
| 2024-06-18 | 1.3672544 | 8980830.8312026 | 8101534.1701177 | -4.51264156 ↓ | -12.55025491 ↓ |
| 2024-06-17 | 1.4318695 | 9405256.3377673 | 5717420.8221082 | -5.32840138 ↓ | -13.07046371 ↓ |
| 2024-06-16 | 1.5127024 | 9936208.7690499 | 3075618.0047333 | 0.21264601 ↑ | -14.86316325 ↓ |
| 2024-06-15 | 1.5099404 | 9918066.5964676 | 3482551.5078234 | 2.96254473 ↑ | -14.63246846 ↓ |
| 2024-06-14 | 1.4664949 | 9632693.7361958 | 6201455.3490221 | -1.12770336 ↓ | -20.92896484 ↓ |
| 2024-06-13 | 1.4832212 | 9742560.9231447 | 6024252.0844525 | -8.39278512 ↓ | -26.83519507 ↓ |
| 2024-06-12 | 1.6191096 | 10635145.862869 | 7769624.8331187 | 3.55843598 ↑ | -23.43571622 ↓ |
| 2024-06-11 | 1.5634744 | 10269704.985725 | 7863062.7265262 | -5.08066338 ↓ | -20.74110378 ↓ |
| 2024-06-10 | 1.6474820 | 10821510.483283 | 5531324.9845937 | -7.27759522 ↓ | -1.4854209 ↓ |
| 2024-06-09 | 1.7756705 | 11663518.158043 | 4512672.1874094 | 0.39111399 ↑ | 8.36617919 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Realio Network worth?
As on today's crypto exchange rates, one Realio Network worth is $0.9137518.