| Name | RFOX (RFOX) |
| Price | $0.0009269 8.47% (1D) |
RFOX Market
| Market Cap | $1,216,143 |
| Volume(24h) | $1,280 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,312,000,760 |
| Percent Change(1H) | 6.20% |
| Percent Change(24H) | 8.47% |
| Percent Change(7D) | -29.36% |
| Percent Change(30D) | -9.37% |
| Percent Change(90D) | -38.91% |
RFOX Price History
Below table is the RFOX price history for one month, also lists live data for RFOX which refeshes hourly with price, volume, market cap.
Cryptocurrency RFOX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0009269 | 1216142.8210204 | 1280.45730821 | 8.47438434 ↑ | -29.36030361 ↓ |
| 2024-12-21 06:59 |
0.0013341 | 1750376.122246 | 61.59037647 | 58.70024416 ↑ | 7.84350665 ↑ |
| 2024-12-21 00:58 |
0.0008449 | 1108482.5047652 | 19.2220684 | -1.6032422 ↓ | -31.48845672 ↓ |
| 2024-12-20 18:58 |
0.0008548 | 1121459.0263401 | 221.92434977 | -9.09377895 ↓ | -30.03361236 ↓ |
| 2024-12-20 12:59 |
0.0008545 | 1121133.6468403 | 236.15583668 | -8.69103023 ↓ | -29.7475294 ↓ |
| 2024-12-20 06:59 |
0.0008407 | 1102944.8199973 | 4274.56291021 | -30.33500855 ↓ | -40.46898077 ↓ |
| 2024-12-20 00:59 |
0.0008586 | 1126543.7292255 | 4488.87921796 | -27.19269465 ↓ | -44.71549338 ↓ |
| 2024-09-09 | 0.0013858 | 1818115.2340178 | 568.86787878 | -2.46128888 ↓ | -16.00556269 ↓ |
| 2024-09-08 | 0.0014207 | 1863993.4986538 | 135.82090554 | 5.30295056 ↑ | -24.08345796 ↓ |
| 2024-09-07 | 0.0013492 | 1770124.6629296 | 85.25046263 | 2.60426907 ↑ | -15.13058467 ↓ |
| 2024-09-06 | 0.0013149 | 1725195.9192036 | 1278.38348161 | -4.89734174 ↓ | -18.58738906 ↓ |
| 2024-09-05 | 0.0013826 | 1814035.4336748 | 61.08037003 | -21.2005984 ↓ | -16.23982803 ↓ |
| 2024-09-04 | 0.0017546 | 2302092.9053842 | 170.44367615 | 23.082374 ↑ | 2.67616007 ↑ |
| 2024-09-03 | 0.0014256 | 1870367.649322 | 257.69194061 | -13.59157256 ↓ | -11.99194817 ↓ |
| 2024-09-02 | 0.0016498 | 2164566.240633 | 1853.45678991 | -11.84176119 ↓ | -7.25706326 ↓ |
| 2024-09-01 | 0.0018714 | 2455319.2867228 | 1686.4284224 | 17.72137673 ↑ | -5.37022365 ↓ |
| 2024-08-31 | 0.0015897 | 2085703.8499841 | 265.34444057 | -1.57489118 ↓ | -17.17414291 ↓ |
| 2024-08-30 | 0.0016151 | 2119077.0068809 | 657.40050248 | -2.15502342 ↓ | -12.69631061 ↓ |
| 2024-08-29 | 0.0016507 | 2165749.4140359 | 2156.86955702 | -3.40492645 ↓ | -3.24077178 ↓ |
| 2024-08-28 | 0.0017089 | 2242090.9623143 | 1057.11164215 | 5.49907538 ↑ | -27.42486549 ↓ |
| 2024-08-27 | 0.0016198 | 2125223.3294796 | 94.51270072 | -8.94274839 ↓ | -36.9327087 ↓ |
| 2024-08-26 | 0.0017789 | 2333941.8793206 | 300.03131116 | -10.04819648 ↓ | -22.33014655 ↓ |
| 2024-08-25 | 0.0019776 | 2594658.2368823 | 150.32770092 | 3.03705981 ↑ | -8.44269956 ↓ |
| 2024-08-24 | 0.0019193 | 2518179.6158968 | 36.04957217 | 3.74628685 ↑ | -9.67179339 ↓ |
| 2024-08-23 | 0.0018500 | 2427247.9452873 | 515.25696651 | 8.44220313 ↑ | 1.93414088 ↑ |
| 2024-08-22 | 0.0017060 | 2238287.1936656 | 2254.31757478 | -27.54799119 ↓ | -15.16853689 ↓ |
| 2024-08-21 | 0.0023547 | 3089337.6600803 | 1691.89660692 | -8.32203119 ↓ | 14.21277514 ↑ |
| 2024-08-20 | 0.0025684 | 3369771.0585239 | 426.30398843 | 12.14059211 ↑ | 26.17001949 ↑ |
| 2024-08-19 | 0.0022904 | 3004952.0831439 | 2120.44291448 | 6.03527538 ↑ | 11.30457518 ↑ |
| 2024-08-18 | 0.0021600 | 2833917.3659491 | 3622.89574025 | 1.6538581 ↑ | 8.60105351 ↑ |
| 2024-08-17 | 0.0021249 | 2787810.9290807 | 76.47107075 | 17.07626019 ↑ | -9.67597132 ↓ |
| 2024-08-16 | 0.0018149 | 2381192.3310236 | 439.29801244 | -9.75240802 ↓ | -18.90497097 ↓ |
| 2024-08-15 | 0.0020111 | 2638510.6558499 | 81.32952059 | -2.45429364 ↓ | -11.57155952 ↓ |
| 2024-08-14 | 0.0020617 | 2704896.76516 | 634.66321309 | 1.27598334 ↑ | -6.7689762 ↓ |
| 2024-08-13 | 0.0020357 | 2670817.577879 | 179.24472919 | -1.07189478 ↓ | -12.9169115 ↓ |
| 2024-08-12 | 0.0020577 | 2699756.1227022 | 1135.36448385 | 3.45974186 ↑ | -16.35942258 ↓ |
| 2024-08-11 | 0.0019889 | 2609475.0229462 | 5278.30366763 | -15.4539878 ↓ | -22.08533662 ↓ |
| 2024-08-10 | 0.0023525 | 3086455.4756348 | 542.18840854 | 5.11380922 ↑ | -12.55772814 ↓ |
| 2024-08-09 | 0.0022380 | 2936298.7588416 | 974.79744319 | -1.59133167 ↓ | -20.79219237 ↓ |
| 2024-08-08 | 0.0022742 | 2983780.604578 | 3775.16390361 | 2.84345198 ↑ | -25.01089238 ↓ |
| 2024-08-07 | 0.0022113 | 2901283.9877148 | 2720.6570364 | -5.40246089 ↓ | -29.92050475 ↓ |
| 2024-08-06 | 0.0023376 | 3066976.1761963 | 421.46654575 | -4.98265523 ↓ | -30.40947941 ↓ |
| 2024-08-05 | 0.0024602 | 3227806.6533358 | 986.38476578 | -3.62296376 ↓ | -26.50477922 ↓ |
| 2024-08-04 | 0.0025527 | 3349144.9614356 | 1069.79618112 | -5.11548068 ↓ | -17.96697291 ↓ |
| 2024-08-03 | 0.0026903 | 3529706.4108157 | 410.12188489 | -4.78478883 ↓ | -15.80215076 ↓ |
| 2024-08-02 | 0.0028255 | 3707082.4793152 | 1516.85122096 | -6.83269186 ↓ | -19.63261308 ↓ |
| 2024-08-01 | 0.0030327 | 3978952.0095043 | 1098.58673765 | -3.88981236 ↓ | -14.35387906 ↓ |
| 2024-07-31 | 0.0031555 | 4139989.8461224 | 2743.88419085 | -6.06250845 ↓ | -12.87403022 ↓ |
| 2024-07-30 | 0.0033591 | 4407175.2161744 | 1211.7542951 | 0.34873532 ↑ | -12.08821283 ↓ |
| 2024-07-29 | 0.0033475 | 4391859.251666 | 3686.99824433 | 7.5729815 ↑ | -20.91453299 ↓ |
| 2024-07-28 | 0.0031118 | 4082678.7456761 | 2701.65930212 | -2.61151226 ↓ | -17.5552615 ↓ |
| 2024-07-27 | 0.0031952 | 4192157.451342 | 2134.77595504 | -9.11647049 ↓ | -10.92440528 ↓ |
| 2024-07-26 | 0.0035158 | 4612670.1658064 | 2508.47672957 | -0.71322652 ↓ | -6.97690788 ↓ |
| 2024-07-25 | 0.0035410 | 4645805.281097 | 441.21565303 | -2.22915863 ↓ | -6.09842932 ↓ |
| 2024-07-24 | 0.0036217 | 4751728.854824 | 2939.32565143 | -5.21525573 ↓ | 1.99907796 ↑ |
| 2024-07-23 | 0.0038210 | 5013178.9579291 | 2742.57716797 | -9.72625114 ↓ | -15.65135564 ↓ |
| 2024-07-22 | 0.0042327 | 5553307.6020355 | 1647.62010046 | 12.14230204 ↑ | -9.64700645 ↓ |
| 2024-07-21 | 0.0037744 | 4952018.552267 | 1454.99355152 | 5.22123817 ↑ | 11.85377366 ↑ |
| 2024-07-20 | 0.0035871 | 4706291.8461006 | 1401.03511664 | -5.08885218 ↓ | -17.18590633 ↓ |
| 2024-07-19 | 0.0037794 | 4958629.1538374 | 7535.48812677 | 0.22440399 ↑ | -12.88742508 ↓ |
| 2024-07-18 | 0.0037710 | 4947526.7067086 | 12849.55634692 | 6.20201145 ↑ | -13.39203697 ↓ |
| 2024-07-17 | 0.0035508 | 4658599.8128686 | 8624.48124205 | -21.61728473 ↓ | 2.92005929 ↑ |
| 2024-07-16 | 0.0045300 | 5943401.9310565 | 841.46433747 | -3.30012403 ↓ | 33.72793958 ↑ |
| 2024-07-15 | 0.0046846 | 6146235.3200199 | 4330.68823843 | 38.82815807 ↑ | 43.24801918 ↑ |
| 2024-07-14 | 0.0033744 | 4427225.2873905 | 1.22904427 | -22.0964909 ↓ | 5.4181009 ↑ |
| 2024-07-13 | 0.0043315 | 5682960.0345242 | 1004.6438498 | -0.16247103 ↓ | 30.67955621 ↑ |
| 2024-07-12 | 0.0043386 | 5692208.2241069 | 1341.35704007 | -0.35616003 ↓ | 38.22607817 ↑ |
| 2024-07-11 | 0.0043541 | 5712554.0584221 | 23377.56891867 | 26.20453055 ↑ | 38.63320407 ↑ |
| 2024-07-10 | 0.0034500 | 4526425.5042488 | 98225.73454995 | 1.84563712 ↑ | 0.9944046 ↑ |
| 2024-07-09 | 0.0033876 | 4444555.3386566 | 105834.00448359 | 3.58452652 ↑ | 0.68173065 ↑ |
| 2024-07-08 | 0.0032704 | 4290752.1884587 | 66459.06499564 | 2.16849557 ↑ | -6.45084627 ↓ |
| 2024-07-07 | 0.0032010 | 4199682.2646676 | 71696.75100108 | -3.42838745 ↓ | -10.54753579 ↓ |
| 2024-07-06 | 0.0033143 | 4348322.7914355 | 116527.48014857 | 5.59199215 ↑ | -10.662107 ↓ |
| 2024-07-05 | 0.0031387 | 4118042.1953438 | 111051.99638486 | -0.06267281 ↓ | -18.82943214 ↓ |
| 2024-07-04 | 0.0031407 | 4120624.7064952 | 109822.18430114 | -8.05989441 ↓ | -14.95707134 ↓ |
| 2024-07-03 | 0.0033974 | 4457345.2906947 | 113454.79073142 | 0.97145919 ↑ | -12.34868408 ↓ |
| 2024-07-02 | 0.0033647 | 4414460.6076243 | 72729.62214416 | -3.75369262 ↓ | -13.45890641 ↓ |
| 2024-07-01 | 0.0034943 | 4584505.8495342 | 126642.0494985 | -2.35747173 ↓ | -1.71907268 ↓ |
| 2024-06-30 | 0.0035784 | 4694875.9902332 | 157229.00221322 | -3.54282899 ↓ | -0.31053632 ↓ |
| 2024-06-29 | 0.0037098 | 4867277.0819328 | 134371.14659205 | -4.06129274 ↓ | -1.46131385 ↓ |
| 2024-06-28 | 0.0038669 | 5073319.4359274 | 117860.90660652 | 4.70498373 ↑ | 2.7206904 ↑ |
| 2024-06-27 | 0.0036931 | 4845346.66367 | 149055.20358656 | -4.71820389 ↓ | -4.28403369 ↓ |
| 2024-06-26 | 0.0038760 | 5085280.56954 | 133318.3876161 | -0.30176754 ↓ | 0.17108882 ↑ |
| 2024-06-25 | 0.0038877 | 5100672.7440892 | 174272.39163369 | 9.34632078 ↑ | 1.24962217 ↑ |
| 2024-06-24 | 0.0035556 | 4664990.3871638 | 118765.60486314 | -0.94511746 ↓ | -9.83026494 ↓ |
| 2024-06-23 | 0.0035894 | 4709354.4898306 | 173731.65482759 | -4.6584782 ↓ | -14.1854187 ↓ |
| 2024-06-22 | 0.0037652 | 4939892.9425124 | 149450.43188033 | 0.04255817 ↑ | -6.67924899 ↓ |
| 2024-06-21 | 0.0038905 | 5104390.2856223 | 126938.44939018 | 0.72443552 ↑ | -3.7340814 ↓ |
| 2024-06-20 | 0.0038627 | 5067890.8700903 | 121098.78405283 | -2.3719723 ↓ | 2.14973684 ↑ |
| 2024-06-19 | 0.0039559 | 5190112.2800521 | 92476.64860673 | 5.09468394 ↑ | -9.87529983 ↓ |
| 2024-06-18 | 0.0037641 | 4938478.2200847 | 108533.93725088 | -4.50274154 ↓ | -15.13055856 ↓ |
| 2024-06-17 | 0.0039416 | 5171329.8369105 | 170237.96619818 | -5.09943707 ↓ | -16.55575945 ↓ |
| 2024-06-16 | 0.0041540 | 5450028.8111216 | 119120.3446469 | 1.28180726 ↑ | -12.41259478 ↓ |
| 2024-06-15 | 0.0041026 | 5382573.7822096 | 148055.06316882 | 1.567222 ↑ | -17.36219876 ↓ |
| 2024-06-14 | 0.0040393 | 5299518.5614673 | 178066.58792008 | 6.81848531 ↑ | -14.24440741 ↓ |
| 2024-06-13 | 0.0037814 | 4961237.3236018 | 249457.15303874 | -13.84218295 ↓ | -30.98457274 ↓ |
| 2024-06-12 | 0.0043890 | 5758313.6315732 | 222320.4188411 | -1.04140592 ↓ | -17.74834087 ↓ |
| 2024-06-11 | 0.0044351 | 5818912.1267464 | 332901.27227456 | -6.10641391 ↓ | -11.4096818 ↓ |
| 2024-06-10 | 0.0047232 | 6196875.2331614 | 428944.58694549 | -0.410027 ↓ | -15.19974763 ↓ |
| 2024-06-09 | 0.0047395 | 6218191.840211 | 142064.60791315 | -4.5330873 ↓ | -13.86504848 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RFOX worth?
As on today's crypto exchange rates, one RFOX worth is $0.0009269.