| Name | Reef (REEF) |
| Price | $0.0041065 -53.53% (1D) |
Reef Market
| Market Cap | $93,716,349 |
| Volume(24h) | $246,277,203 |
| Total Supply | $22,821,409,581 |
| Circulating Supply | 22,821,409,581 |
| Percent Change(1H) | 1.33% |
| Percent Change(24H) | -53.53% |
| Percent Change(7D) | -24.50% |
| Percent Change(30D) | 80.31% |
| Percent Change(90D) | 160.96% |
Reef Price History
Below table is the Reef price history for one month, also lists live data for Reef which refeshes hourly with price, volume, market cap.
Cryptocurrency Reef date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0041065 | 93716349.101324 | 246277203.35483 | -53.52998098 ↓ | -24.50168675 ↓ |
| 2024-10-15 12:57 |
0.0040105 | 91524284.417488 | 219985024.65491 | -52.41613061 ↓ | -28.66901985 ↓ |
| 2024-10-15 06:57 |
0.0062050 | 141605830.74452 | 146203018.8161 | -31.3171503 ↓ | 13.9118326 ↑ |
| 2024-10-15 00:57 |
0.0080737 | 184252964.2821 | 120173581.76563 | 32.37641309 ↑ | 51.6269998 ↑ |
| 2024-09-21 | 0.0036337 | 82926459.861906 | 33572598.192809 | -1.54367319 ↓ | 86.35413215 ↑ |
| 2024-09-20 | 0.0036907 | 84226643.985318 | 48621435.437476 | 5.12913427 ↑ | 95.22872506 ↑ |
| 2024-09-19 | 0.0035106 | 80117319.116655 | 94480048.481309 | 39.59295307 ↑ | 108.42374092 ↑ |
| 2024-09-18 | 0.0025149 | 57393526.931125 | 41653109.823845 | 15.40922449 ↑ | 51.92506037 ↑ |
| 2024-09-17 | 0.0021791 | 49730450.215239 | 22088139.284786 | -5.75405181 ↓ | 8.57999217 ↑ |
| 2024-09-16 | 0.0023122 | 52766671.851813 | 29606770.616142 | 6.8290815 ↑ | 46.68654155 ↑ |
| 2024-09-15 | 0.0021553 | 49187029.295163 | 33022053.805311 | 10.12930834 ↑ | 46.53567713 ↑ |
| 2024-09-14 | 0.0019545 | 44603589.49702 | 29201693.410587 | 4.54822526 ↑ | 67.17467061 ↑ |
| 2024-09-13 | 0.0018676 | 42620692.280076 | 37299112.732721 | 10.99078325 ↑ | 56.82494101 ↑ |
| 2024-09-12 | 0.0016826 | 38400208.586882 | 31773144.244891 | 3.68970404 ↑ | 48.08393711 ↑ |
| 2024-09-11 | 0.0016228 | 37033772.006488 | 40477533.937733 | -20.20796963 ↓ | 58.71385679 ↑ |
| 2024-09-10 | 0.0020338 | 46413816.825713 | 50000627.482253 | 29.96460256 ↑ | 93.9221696 ↑ |
| 2024-09-09 | 0.0015653 | 35722251.264854 | 35080703.826812 | 6.42204566 ↑ | 43.38218057 ↑ |
| 2024-09-08 | 0.0014708 | 33566589.555726 | 27146768.114051 | 25.74562273 ↑ | 96.77354583 ↑ |
| 2024-09-07 | 0.0011691 | 26680829.897584 | 20383023.001146 | -1.82553237 ↓ | 62.96434962 ↑ |
| 2024-09-06 | 0.0011909 | 27177241.071631 | 44128780.13508 | 4.80445305 ↑ | 81.99992656 ↑ |
| 2024-09-05 | 0.0011354 | 25912367.290355 | 34077151.896571 | 11.15267309 ↑ | 79.83688591 ↑ |
| 2024-09-04 | 0.0010215 | 23312410.371467 | 32133183.982165 | -2.5981161 ↓ | 56.74545211 ↑ |
| 2024-09-03 | 0.0010424 | 23788833.863845 | 27994649.149406 | -4.51623983 ↓ | 58.23662365 ↑ |
| 2024-09-02 | 0.0010917 | 24914010.321099 | 43534696.842135 | 46.05052871 ↑ | 60.61571289 ↑ |
| 2024-09-01 | 0.0007475 | 17058486.909141 | 27403678.903417 | 5.65029407 ↑ | 1.06150261 ↑ |
| 2024-08-31 | 0.0007075 | 16146180.24366 | 17274192.441652 | 8.12737065 ↑ | -10.7630837 ↓ |
| 2024-08-30 | 0.0006543 | 14932556.065023 | 15605241.815049 | 3.53476097 ↑ | -17.49436118 ↓ |
| 2024-08-29 | 0.0006320 | 14422746.451958 | 16728582.946346 | -3.18616922 ↓ | -17.13878601 ↓ |
| 2024-08-28 | 0.0006528 | 14897402.917904 | 22515006.011926 | -0.90667107 ↓ | -14.57660889 ↓ |
| 2024-08-27 | 0.0006597 | 15054628.232213 | 24497271.621884 | -2.95956813 ↓ | -13.91359644 ↓ |
| 2024-08-26 | 0.0006798 | 15513768.788617 | 23584666.914559 | -8.18682371 ↓ | -13.56804553 ↓ |
| 2024-08-25 | 0.0007404 | 16897104.986592 | 18188896.54497 | -6.43410287 ↓ | -10.46341051 ↓ |
| 2024-08-24 | 0.0007913 | 18059042.349305 | 13555062.070557 | -0.24387232 ↓ | -0.84913047 ↓ |
| 2024-08-23 | 0.0007931 | 18098830.913739 | 18244745.840438 | 3.9809655 ↑ | -0.07634639 ↓ |
| 2024-08-22 | 0.0007625 | 17401549.166619 | 14816491.821015 | -0.24438477 ↓ | -0.32156739 ↓ |
| 2024-08-21 | 0.0007643 | 17441631.251064 | 14628305.37092 | -0.28191183 ↓ | -5.17729784 ↓ |
| 2024-08-20 | 0.0007663 | 17487811.791567 | 32005507.680601 | -2.57004773 ↓ | -8.65221935 ↓ |
| 2024-08-19 | 0.0007865 | 17948247.308974 | 15667236.782817 | -4.89661432 ↓ | -11.19728251 ↓ |
| 2024-08-18 | 0.0008269 | 18871731.749892 | 15517268.143577 | 3.61283707 ↑ | -23.87200139 ↓ |
| 2024-08-17 | 0.0007978 | 18207033.522656 | 18475554.871169 | 0.52104026 ↑ | -32.43094947 ↓ |
| 2024-08-16 | 0.0007937 | 18112659.274883 | 26419157.501768 | 3.99403877 ↑ | -31.11263843 ↓ |
| 2024-08-15 | 0.0007632 | 17417016.867928 | 23650493.662933 | -5.17939673 ↓ | -34.2398769 ↓ |
| 2024-08-14 | 0.0008049 | 18368388.585946 | 26756885.494287 | -4.09115683 ↓ | -23.65577865 ↓ |
| 2024-08-13 | 0.0008392 | 19151923.825048 | 38430442.275503 | -5.42847639 ↓ | -21.82572048 ↓ |
| 2024-08-12 | 0.0008874 | 20251258.617749 | 68228475.886487 | -18.20577469 ↓ | -13.04469288 ↓ |
| 2024-08-11 | 0.0010849 | 24758787.727275 | 8406530.8259318 | -8.11640035 ↓ | -1.39248113 ↓ |
| 2024-08-10 | 0.0011807 | 26945818.210762 | 7304581.9791803 | 2.48226357 ↑ | 4.20532349 ↑ |
| 2024-08-09 | 0.0011503 | 26251984.373738 | 8251667.9443323 | -0.25715821 ↓ | -4.1691812 ↓ |
| 2024-08-08 | 0.0011606 | 26485681.666193 | 9683177.8280248 | 10.08198865 ↑ | -10.73348872 ↓ |
| 2024-08-07 | 0.0010543 | 24059959.300176 | 8660699.4087381 | -1.79211233 ↓ | -20.59656624 ↓ |
| 2024-08-06 | 0.0010735 | 24499009.062132 | 11684771.663944 | 5.19439297 ↑ | -20.53898586 ↓ |
| 2024-08-05 | 0.0010205 | 23289272.718379 | 25528204.35354 | -7.24515981 ↓ | -28.09659468 ↓ |
| 2024-08-04 | 0.0011002 | 25108417.706251 | 7320048.4473474 | -2.90030278 ↓ | -22.53916196 ↓ |
| 2024-08-03 | 0.0011331 | 25858389.290755 | 7690124.3949469 | -5.65320271 ↓ | -24.23939241 ↓ |
| 2024-08-02 | 0.0012010 | 27407808.250332 | 10465291.506583 | -7.62558218 ↓ | -21.4652937 ↓ |
| 2024-08-01 | 0.0013014 | 29699604.104172 | 10599999.711346 | -2.07053277 ↓ | -7.18046867 ↓ |
| 2024-07-31 | 0.0013277 | 30300905.341653 | 9015619.3916129 | -1.72089566 ↓ | -7.46433748 ↓ |
| 2024-07-30 | 0.0013510 | 30831482.993332 | 10397496.493517 | -4.81074076 ↓ | -6.74151193 ↓ |
| 2024-07-29 | 0.0014193 | 32389665.849562 | 15045320.282697 | -0.07611431 ↓ | -4.27541618 ↓ |
| 2024-07-28 | 0.0014190 | 32384075.537038 | 11600158.056937 | -5.25242036 ↓ | -11.70149846 ↓ |
| 2024-07-27 | 0.0014956 | 34131707.906776 | 12254465.110298 | -2.19854022 ↓ | -4.48577785 ↓ |
| 2024-07-26 | 0.0015292 | 34898975.930541 | 17360941.360993 | 9.09333425 ↑ | -3.38655142 ↓ |
| 2024-07-25 | 0.0014018 | 31990016.777319 | 15516732.142318 | -2.30597524 ↓ | -7.73402434 ↓ |
| 2024-07-24 | 0.0014348 | 32745110.928913 | 11990978.870844 | -0.95320626 ↓ | -8.32583172 ↓ |
| 2024-07-23 | 0.0014487 | 33060243.236044 | 16482098.842454 | -2.29358835 ↓ | -7.2642301 ↓ |
| 2024-07-22 | 0.0014827 | 33836308.874403 | 27885947.690967 | -7.62187557 ↓ | 4.59148716 ↑ |
| 2024-07-21 | 0.0016050 | 36628053.537483 | 19200592.82972 | 2.49999947 ↑ | 19.06207168 ↑ |
| 2024-07-20 | 0.0015658 | 35734686.56286 | 9676416.4495523 | -1.0729911 ↓ | 21.47475242 ↑ |
| 2024-07-19 | 0.0015828 | 36122275.361277 | 15217152.773282 | 4.18428357 ↑ | 26.72427543 ↑ |
| 2024-07-18 | 0.0015193 | 34671520.620136 | 13696874.806292 | -2.93259892 ↓ | 21.51964652 ↑ |
| 2024-07-17 | 0.0015661 | 35739840.120807 | 29680096.504836 | -0.21473988 ↓ | 24.19044227 ↑ |
| 2024-07-16 | 0.0015621 | 35649936.665948 | 31231715.740881 | 10.19759593 ↑ | 24.03236709 ↑ |
| 2024-07-15 | 0.0014176 | 32350920.51228 | 9912166.9696016 | 5.15894909 ↑ | 16.35336 ↑ |
| 2024-07-14 | 0.0013480 | 30763830.176718 | 11811269.415701 | 4.57706541 ↑ | 12.52786699 ↑ |
| 2024-07-13 | 0.0012890 | 29417377.563701 | 8358856.6554896 | 3.20213275 ↑ | 1.14722956 ↑ |
| 2024-07-12 | 0.0012490 | 28504621.737031 | 10434117.464174 | -0.09461668 ↓ | 6.13417639 ↑ |
| 2024-07-11 | 0.0012496 | 28518024.615564 | 9925952.1470718 | -0.90425481 ↓ | 0.61404752 ↑ |
| 2024-07-10 | 0.0012613 | 28783559.136944 | 8627531.5807487 | 0.1430383 ↑ | -6.55905474 ↓ |
| 2024-07-09 | 0.0012595 | 28742446.429994 | 8471231.91193 | 3.37511774 ↑ | -13.34338855 ↓ |
| 2024-07-08 | 0.0012183 | 27804027.757689 | 10328577.647158 | 1.70150854 ↑ | -14.26468474 ↓ |
| 2024-07-07 | 0.0011979 | 27338854.809621 | 7097186.9010413 | -5.9994584 ↓ | -17.63997501 ↓ |
| 2024-07-06 | 0.0012744 | 29083720.523484 | 7306657.3094514 | 8.29039419 ↑ | -7.52703747 ↓ |
| 2024-07-05 | 0.0011768 | 26857156.389824 | 14404752.557991 | -5.1762136 ↓ | -17.28938236 ↓ |
| 2024-07-04 | 0.0012411 | 28323227.123111 | 15117247.141925 | -8.05344459 ↓ | -14.70890385 ↓ |
| 2024-07-03 | 0.0013498 | 30804011.08634 | 8184007.2140032 | -7.12790484 ↓ | -5.12600684 ↓ |
| 2024-07-02 | 0.0014534 | 33168209.496799 | 7289449.8158161 | 2.2760775 ↑ | 0.61793838 ↑ |
| 2024-07-01 | 0.0014210 | 32430075.836087 | 10584774.44235 | -2.30235046 ↓ | 0.52672265 ↑ |
| 2024-06-30 | 0.0014545 | 33194325.541359 | 9031135.8168754 | 5.54281112 ↑ | 4.66667417 ↑ |
| 2024-06-29 | 0.0013781 | 31451053.073826 | 8690475.85156 | -3.14179255 ↓ | -4.1228415 ↓ |
| 2024-06-28 | 0.0014228 | 32471231.815407 | 17215999.80439 | -2.2178178 ↓ | -1.06286147 ↓ |
| 2024-06-27 | 0.0014551 | 33207718.507956 | 10059232.362347 | 2.27722779 ↑ | -0.03290229 ↓ |
| 2024-06-26 | 0.0014227 | 32468340.437966 | 6752517.4908652 | -1.5051603 ↓ | 0.14409673 ↑ |
| 2024-06-25 | 0.0014452 | 32981694.11218 | 11781670.66895 | 2.0743601 ↑ | 3.02190266 ↑ |
| 2024-06-24 | 0.0014136 | 32260154.297584 | 13142835.987638 | 1.72109249 ↑ | -9.41748685 ↓ |
| 2024-06-23 | 0.0013897 | 31714321.490819 | 5833468.5643803 | -3.32027926 ↓ | -17.85556688 ↓ |
| 2024-06-22 | 0.0014374 | 32803488.929559 | 6041730.4811416 | -0.05050172 ↓ | -14.02420822 ↓ |
| 2024-06-21 | 0.0014381 | 32820063.627708 | 11049945.495416 | -1.19988198 ↓ | -13.42427004 ↓ |
| 2024-06-20 | 0.0014556 | 33218648.202457 | 10921818.242325 | 2.45831706 ↑ | -15.00208208 ↓ |
| 2024-06-19 | 0.0014207 | 32421621.940477 | 10719795.796971 | 1.26200435 ↑ | -21.17749945 ↓ |
| 2024-06-18 | 0.0014030 | 32017558.953935 | 15912972.033971 | -10.09866449 ↓ | -19.07186095 ↓ |
| 2024-06-17 | 0.0015606 | 35614108.259041 | 11500872.41203 | -7.75458542 ↓ | -14.51874783 ↓ |
| 2024-06-16 | 0.0016917 | 38607998.481684 | 7082389.9366404 | 1.1890304 ↑ | -10.74681151 ↓ |
| 2024-06-15 | 0.0016713 | 38142560.580223 | 7724150.0026524 | 0.82040368 ↑ | -10.48674758 ↓ |
| 2024-06-14 | 0.0016611 | 37909081.035306 | 13867050.83765 | -3.00047917 ↓ | -16.51934767 ↓ |
| 2024-06-13 | 0.0017125 | 39081719.900321 | 10630023.87189 | -4.98566376 ↓ | -22.75681588 ↓ |
| 2024-06-12 | 0.0018024 | 41132445.319976 | 13493593.498432 | 3.9670844 ↑ | -21.18107437 ↓ |
| 2024-06-11 | 0.0017336 | 39562949.712254 | 18009112.606057 | -5.04070869 ↓ | -26.34503933 ↓ |
| 2024-06-10 | 0.0018256 | 41663063.368075 | 8478856.0365888 | -3.68417442 ↓ | -17.11653877 ↓ |
| 2024-06-09 | 0.0018954 | 43256716.243503 | 11610610.198851 | 1.53106054 ↑ | -11.43841681 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Reef worth?
As on today's crypto exchange rates, one Reef worth is $0.0041065.