| Name | Ref Finance (REF) |
| Price | $0.2675967 -8.28% (1D) |
Ref Finance Market
| Market Cap | $9,698,803 |
| Volume(24h) | $121,840 |
| Total Supply | $99,990,506 |
| Circulating Supply | 33,584,056 |
| Percent Change(1H) | -2.17% |
| Percent Change(24H) | -8.28% |
| Percent Change(7D) | 2.45% |
| Percent Change(30D) | 53.45% |
| Percent Change(90D) | 54.71% |
Ref Finance Price History
Below table is the Ref Finance price history for one month, also lists live data for Ref Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Ref Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.2675967 | 9698803.3004361 | 121840.30153838 | -8.28314224 ↓ | 2.44637246 ↑ |
| 2024-11-21 00:59 |
0.2723275 | 9870211.6856735 | 104256.22856674 | -8.55041121 ↓ | 7.44516489 ↑ |
| 2024-11-20 18:58 |
0.2718376 | 9852221.9605864 | 125086.56399376 | -9.24168614 ↓ | 2.43034107 ↑ |
| 2024-11-20 12:57 |
0.2939707 | 10645394.016262 | 132016.11391148 | -4.26286358 ↓ | 12.37432831 ↑ |
| 2024-11-20 06:57 |
0.2915007 | 10555797.659486 | 126141.48682474 | -6.17532539 ↓ | 13.05016476 ↑ |
| 2024-11-20 00:58 |
0.2977870 | 10782979.206259 | 124661.51315593 | -5.50079502 ↓ | 7.21875848 ↑ |
| 2024-09-09 | 0.1594790 | 5682558.7389318 | 46273.87961027 | 6.4899025 ↑ | -0.43318138 ↓ |
| 2024-09-08 | 0.1497301 | 5333538.1728 | 43835.54681281 | 2.54240441 ↑ | -2.97710985 ↓ |
| 2024-09-07 | 0.1478443 | 5266078.671303 | 40425.44642867 | 4.20101851 ↑ | -6.58968539 ↓ |
| 2024-09-06 | 0.1417948 | 5050148.9775604 | 51952.87265078 | -5.99050689 ↓ | -12.5101281 ↓ |
| 2024-09-05 | 0.1510294 | 5378382.6410812 | 80072.42674457 | -11.56453703 ↓ | -7.98439735 ↓ |
| 2024-09-04 | 0.1723843 | 6117828.4238941 | 46757.69419536 | 4.28604984 ↑ | 0.38826556 ↑ |
| 2024-09-03 | 0.1652994 | 5865358.4786829 | 80258.72284105 | 3.2639311 ↑ | -6.76142337 ↓ |
| 2024-09-02 | 0.1600747 | 5678610.3407603 | 66051.37354448 | 3.72601586 ↑ | -15.25066842 ↓ |
| 2024-09-01 | 0.1543208 | 5470094.9164974 | 72322.54568307 | -2.49777701 ↓ | -21.0551853 ↓ |
| 2024-08-31 | 0.1582741 | 5610225.8480499 | 63213.06671689 | -2.3481643 ↓ | -20.47807179 ↓ |
| 2024-08-30 | 0.1620699 | 5744773.3108104 | 67466.61898484 | -1.29060575 ↓ | -14.8568073 ↓ |
| 2024-08-29 | 0.1641889 | 5819682.7129134 | 62340.81768179 | -4.3842923 ↓ | -2.64800376 ↓ |
| 2024-08-28 | 0.1717175 | 6085937.2384703 | 73349.51588461 | -3.14124071 ↓ | 3.84821438 ↑ |
| 2024-08-27 | 0.1766145 | 6259086.7882372 | 72116.09213065 | -6.6904795 ↓ | 11.20723207 ↑ |
| 2024-08-26 | 0.1892781 | 6705416.1615947 | 56531.90158798 | -3.17228525 ↓ | 21.15376186 ↑ |
| 2024-08-25 | 0.1954793 | 6906303.5674478 | 46823.14348565 | -1.78500252 ↓ | 25.76910959 ↑ |
| 2024-08-24 | 0.1990367 | 7029543.0518998 | 77921.55990989 | 4.56365136 ↑ | 27.04151796 ↑ |
| 2024-08-23 | 0.1904124 | 6724004.8439713 | 75299.16919509 | 12.47857204 ↑ | 21.5885998 ↑ |
| 2024-08-22 | 0.1686549 | 5851766.0900698 | 61455.1883348 | 1.99606474 ↑ | 9.00491028 ↑ |
| 2024-08-21 | 0.1651414 | 5729587.0313687 | 65102.44411252 | 3.956118 ↑ | 1.62384074 ↑ |
| 2024-08-20 | 0.1588585 | 5509999.7486237 | 68628.19130569 | 2.04989837 ↑ | -5.92150544 ↓ |
| 2024-08-19 | 0.1562297 | 5415796.76887 | 67479.70624513 | 0.51636268 ↑ | -2.96600663 ↓ |
| 2024-08-18 | 0.1554271 | 5382008.499978 | 61688.16743704 | -0.84108063 ↓ | -2.08806145 ↓ |
| 2024-08-17 | 0.1566706 | 5424318.8774481 | 60779.05393721 | 0.0112769 ↑ | -6.56508574 ↓ |
| 2024-08-16 | 0.1566038 | 5421775.2631302 | 79244.01907948 | 1.21547961 ↑ | -2.77256973 ↓ |
| 2024-08-15 | 0.1547223 | 5355478.5997866 | 80033.52177203 | -4.2893853 ↓ | -2.41923703 ↓ |
| 2024-08-14 | 0.1616564 | 5594063.5358702 | 63919.95937139 | -4.35268418 ↓ | 14.55771848 ↑ |
| 2024-08-13 | 0.1690130 | 5847579.6117174 | 80465.75081932 | 4.973691 ↑ | 14.4337652 ↑ |
| 2024-08-12 | 0.1610051 | 5569655.3993428 | 73291.00938923 | 1.42581568 ↑ | 13.99264152 ↑ |
| 2024-08-11 | 0.1585554 | 5483100.2826102 | 76905.48373333 | -5.44102263 ↓ | -3.44511542 ↓ |
| 2024-08-10 | 0.1677297 | 5799825.7528023 | 68560.66443529 | 4.13496812 ↑ | -4.96742496 ↓ |
| 2024-08-09 | 0.1610415 | 5567468.938863 | 75905.17334641 | 1.5661686 ↑ | -15.38541551 ↓ |
| 2024-08-08 | 0.1585582 | 5481067.995478 | 79557.57710199 | 12.36220461 ↑ | -22.23596264 ↓ |
| 2024-08-07 | 0.1413474 | 4885697.1116884 | 70132.14542893 | -4.24307481 ↓ | -31.50292412 ↓ |
| 2024-08-06 | 0.1476106 | 5096062.4922764 | 73580.72931399 | 4.50925814 ↑ | -30.00064749 ↓ |
| 2024-08-05 | 0.1412417 | 4875900.1854112 | 140902.94388545 | -13.56942536 ↓ | -35.38389886 ↓ |
| 2024-08-04 | 0.1642127 | 5662634.2861246 | 89020.67857064 | -6.96277808 ↓ | -25.98925821 ↓ |
| 2024-08-03 | 0.1764971 | 6077803.766178 | 80956.13331682 | -7.0145327 ↓ | -24.20500084 ↓ |
| 2024-08-02 | 0.1903236 | 6552060.3165644 | 71297.35458867 | -6.65680891 ↓ | -19.84176893 ↓ |
| 2024-08-01 | 0.2038966 | 7018119.316304 | 75806.6462599 | -1.1924577 ↓ | -6.50308752 ↓ |
| 2024-07-31 | 0.2063553 | 7101856.0815683 | 70972.88102367 | -2.14293565 ↓ | -11.04540912 ↓ |
| 2024-07-30 | 0.2110531 | 7258814.9475305 | 68334.6711971 | -3.44805413 ↓ | -11.18441364 ↓ |
| 2024-07-29 | 0.2185859 | 7515754.1707781 | 64408.77491253 | -1.46730545 ↓ | -13.11585407 ↓ |
| 2024-07-28 | 0.2218409 | 7628555.0710809 | 59896.45117363 | -4.73251617 ↓ | -14.26622916 ↓ |
| 2024-07-27 | 0.2328286 | 8005921.0417761 | 63994.99119843 | -1.9399924 ↓ | -11.2069651 ↓ |
| 2024-07-26 | 0.2374349 | 8163600.8673035 | 109369.55149071 | 8.87590771 ↑ | -12.15991078 ↓ |
| 2024-07-25 | 0.2180784 | 7494975.5224707 | 82780.07125896 | -6.23889687 ↓ | -14.32820087 ↓ |
| 2024-07-24 | 0.2319783 | 7970358.1800964 | 71723.10708403 | -2.37578861 ↓ | -10.07644056 ↓ |
| 2024-07-23 | 0.2376237 | 8162300.0717919 | 66182.62246756 | -5.54862038 ↓ | -9.11577788 ↓ |
| 2024-07-22 | 0.2516971 | 8644530.036473 | 63872.43392739 | -2.77728796 ↓ | -3.42545492 ↓ |
| 2024-07-21 | 0.2588871 | 8883249.329205 | 64985.52746772 | -1.2691358 ↓ | 5.70292554 ↑ |
| 2024-07-20 | 0.2622150 | 8996570.381271 | 58171.75267385 | -2.99239319 ↓ | 14.84348729 ↑ |
| 2024-07-19 | 0.2701923 | 9268034.2310257 | 84346.44472501 | 6.19885935 ↑ | 30.83076714 ↑ |
| 2024-07-18 | 0.2544211 | 8724889.9616861 | 76849.02642707 | -1.37675456 ↓ | 26.73178485 ↑ |
| 2024-07-17 | 0.2579728 | 8837769.1857438 | 86784.05479292 | -1.33285907 ↓ | 35.7676493 ↑ |
| 2024-07-16 | 0.2614248 | 8952044.3621874 | 115013.85931935 | 0.30700479 ↑ | 41.52776709 ↑ |
| 2024-07-15 | 0.2606247 | 8923256.4558429 | 85791.55573117 | 6.41235829 ↑ | 39.27262553 ↑ |
| 2024-07-14 | 0.2451531 | 8302176.7333734 | 141496.9986506 | 7.38460385 ↑ | 30.5628502 ↑ |
| 2024-07-13 | 0.2282944 | 7841711.7399015 | 128777.43356562 | 10.54323368 ↑ | 14.97492541 ↑ |
| 2024-07-12 | 0.2066122 | 7095376.4162702 | 85057.42371275 | 2.79896498 ↑ | 11.80669288 ↑ |
| 2024-07-11 | 0.2009866 | 6900257.5705199 | 91329.47202927 | 6.07462247 ↑ | 0.85204605 ↑ |
| 2024-07-10 | 0.1894767 | 6503628.8467219 | 78670.21847331 | 2.57714289 ↑ | -11.61088783 ↓ |
| 2024-07-09 | 0.1847064 | 6339325.9479375 | 78928.65688639 | -1.37257354 ↓ | -18.54942176 ↓ |
| 2024-07-08 | 0.1872769 | 6427169.0706973 | 76865.99519066 | -0.2606301 ↓ | -16.24402076 ↓ |
| 2024-07-07 | 0.1877663 | 6442837.6146083 | 74859.96773734 | -5.43606547 ↓ | -16.18192755 ↓ |
| 2024-07-06 | 0.1988338 | 6822063.6636219 | 90822.73481406 | 7.59747002 ↑ | -6.06082819 ↓ |
| 2024-07-05 | 0.1847941 | 6339592.8884669 | 127852.53644815 | -7.2731186 ↓ | -12.19465692 ↓ |
| 2024-07-04 | 0.1992886 | 6821513.7731903 | 72488.37775924 | -7.03369865 ↓ | -11.98509655 ↓ |
| 2024-07-03 | 0.2144966 | 7338203.519282 | 74570.93440087 | -5.41277468 ↓ | -4.94870583 ↓ |
| 2024-07-02 | 0.2267712 | 7757611.8370581 | 84621.63810636 | 1.41900601 ↑ | -2.34572604 ↓ |
| 2024-07-01 | 0.2234841 | 7642604.6137378 | 73677.82934329 | -0.23471203 ↓ | -4.17858761 ↓ |
| 2024-06-30 | 0.2240165 | 7654473.479303 | 81932.59111905 | 5.83123275 ↑ | -0.37362154 ↓ |
| 2024-06-29 | 0.2116623 | 7231037.3857986 | 73272.56793168 | 0.57181246 ↑ | -6.99800478 ↓ |
| 2024-06-28 | 0.2104589 | 7188984.387339 | 68495.56727036 | -7.05181226 ↓ | -11.53377833 ↓ |
| 2024-06-27 | 0.2264260 | 7732644.9324926 | 68074.24489317 | 0.35504498 ↑ | -1.53375165 ↓ |
| 2024-06-26 | 0.2256249 | 7703261.2276923 | 64572.65357918 | -2.79414783 ↓ | 2.01393196 ↑ |
| 2024-06-25 | 0.2321104 | 7923431.5242231 | 81030.41524805 | -0.47994103 ↓ | 13.06773241 ↑ |
| 2024-06-24 | 0.2332168 | 7959236.6724921 | 112689.39383873 | 3.71802901 ↑ | 3.16329752 ↑ |
| 2024-06-23 | 0.2247565 | 7661633.9836858 | 79972.25358969 | -1.24457585 ↓ | -9.35993773 ↓ |
| 2024-06-22 | 0.2275916 | 7757093.1462123 | 68414.10614375 | -4.40615729 ↓ | -9.3315879 ↓ |
| 2024-06-21 | 0.2365661 | 8062401.1081585 | 99965.87785251 | 1.76429836 ↑ | -2.46322304 ↓ |
| 2024-06-20 | 0.2322831 | 7915243.91986 | 101858.0590085 | 4.54152428 ↑ | -10.3258322 ↓ |
| 2024-06-19 | 0.2221601 | 7561956.4299396 | 91680.33688642 | 7.72864776 ↑ | -18.39133106 ↓ |
| 2024-06-18 | 0.2059141 | 7007659.9891846 | 109068.28851012 | -9.40796217 ↓ | -22.0885061 ↓ |
| 2024-06-17 | 0.2272983 | 7733486.2198046 | 82501.77552113 | -7.57265895 ↓ | -18.56008726 ↓ |
| 2024-06-16 | 0.2453243 | 8344166.9248351 | 64093.3550665 | -2.1950296 ↓ | -14.4630306 ↓ |
| 2024-06-15 | 0.2508392 | 8531023.486772 | 103512.30288251 | 3.38133773 ↑ | -13.28045635 ↓ |
| 2024-06-14 | 0.2426349 | 8250352.1434479 | 109746.05274007 | -6.3294412 ↓ | -18.98996851 ↓ |
| 2024-06-13 | 0.2590301 | 8731928.0959421 | 87164.18296038 | -4.86458756 ↓ | -15.36761459 ↓ |
| 2024-06-12 | 0.2722751 | 9159335.2064258 | 117515.95120477 | 3.02043896 ↑ | -16.55262115 ↓ |
| 2024-06-11 | 0.2642924 | 8890268.2305838 | 117327.80239716 | -5.30527286 ↓ | -17.68121699 ↓ |
| 2024-06-10 | 0.2787763 | 9376035.292232 | 118940.04442637 | -2.79936909 ↓ | -9.8324355 ↓ |
| 2024-06-09 | 0.2867724 | 9639763.7912849 | 94784.76955183 | -0.85772848 ↓ | -8.87749672 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ref Finance worth?
As on today's crypto exchange rates, one Ref Finance worth is $0.2675967.