| Name | REI Network (REI) |
| Price | $0.0542837 2.97% (1D) |
REI Network Market
| Market Cap | $51,569,477 |
| Volume(24h) | $5,445,742 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 950,000,000 |
| Percent Change(1H) | -1.45% |
| Percent Change(24H) | 2.97% |
| Percent Change(7D) | -24.55% |
| Percent Change(30D) | -8.68% |
| Percent Change(90D) | -7.49% |
REI Network Price History
Below table is the REI Network price history for one month, also lists live data for REI Network which refeshes hourly with price, volume, market cap.
Cryptocurrency REI Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0542837 | 51569477.194509 | 5445741.9417777 | 2.96920336 ↑ | -24.55083784 ↓ |
| 2024-12-21 07:59 |
0.0594843 | 56510056.869807 | 8320236.7295484 | 7.60266424 ↑ | -21.09978818 ↓ |
| 2024-12-21 01:59 |
0.0574947 | 54619998.016214 | 8406394.0145343 | 2.57928594 ↑ | -26.43714603 ↓ |
| 2024-12-20 19:59 |
0.0565969 | 53767059.765478 | 9628602.6222857 | 3.81473347 ↑ | -25.73344899 ↓ |
| 2024-12-20 13:59 |
0.0526482 | 50015811.901856 | 11808908.473482 | -11.95553711 ↓ | -29.92731449 ↓ |
| 2024-12-20 07:59 |
0.0552814 | 52517339.851852 | 8258495.0870906 | -8.6636121 ↓ | -25.1658932 ↓ |
| 2024-12-20 01:59 |
0.0560491 | 53246615.54728 | 8842826.0941614 | -5.70933318 ↓ | -25.26953098 ↓ |
| 2024-12-19 | 0.0542870 | 51572677.79967 | 10489961.841675 | -16.14291969 ↓ | -26.60554128 ↓ |
| 2024-12-18 | 0.0645798 | 61350790.50159 | 7131809.5749032 | -7.58441612 ↓ | -10.69194344 ↓ |
| 2024-12-17 | 0.0698798 | 66385763.010859 | 6525975.0865169 | -4.91387937 ↓ | 7.66414089 ↑ |
| 2024-12-16 | 0.0734910 | 69816459.615471 | 7801051.4168513 | -0.50014765 ↓ | -5.75556167 ↓ |
| 2024-09-21 | 0.0583569 | 55439066.749902 | 20325557.512651 | -4.78988663 ↓ | 7.56422575 ↑ |
| 2024-09-20 | 0.0612928 | 58228128.072058 | 22809564.211946 | 15.84100355 ↑ | 18.79051448 ↑ |
| 2024-09-19 | 0.0529063 | 50260967.619041 | 5967080.5993226 | 5.13886361 ↑ | 5.39512924 ↑ |
| 2024-09-18 | 0.0503249 | 47808649.177499 | 2300997.7279514 | 2.15847367 ↑ | 1.09031215 ↑ |
| 2024-09-17 | 0.0492616 | 46798515.539511 | 2322398.1522163 | 0.59561348 ↑ | -4.31261531 ↓ |
| 2024-09-16 | 0.0489699 | 46521427.647234 | 2964009.7879456 | -2.02415076 ↓ | -5.65396943 ↓ |
| 2024-09-15 | 0.0504145 | 47893754.40843 | 5749976.6964434 | -4.94765407 ↓ | -0.41289604 ↓ |
| 2024-09-14 | 0.0529888 | 50339396.259299 | 3901024.0486589 | 2.79908729 ↑ | 6.26482559 ↑ |
| 2024-09-13 | 0.0515417 | 48964574.202194 | 3651695.7364479 | 2.81567893 ↑ | 2.2422699 ↑ |
| 2024-09-12 | 0.0501302 | 47623645.258654 | 2445925.1177234 | 0.52937852 ↑ | 0.48097645 ↑ |
| 2024-09-11 | 0.0498662 | 47372863.494506 | 2450997.2503054 | -3.20275193 ↓ | -2.0646206 ↓ |
| 2024-09-10 | 0.0515235 | 48947327.746862 | 2818048.8271669 | -0.29369183 ↓ | 0.32507203 ↑ |
| 2024-09-09 | 0.0516874 | 49103032.59719 | 3227166.1769625 | 2.10159702 ↑ | -7.32638749 ↓ |
| 2024-09-08 | 0.0506235 | 48092325.715132 | 2653010.6339472 | 1.40585665 ↑ | -9.09070356 ↓ |
| 2024-09-07 | 0.0498649 | 47371645.301511 | 4638072.3117619 | -1.06734289 ↓ | -7.87167694 ↓ |
| 2024-09-06 | 0.0504113 | 47890734.673798 | 8693562.2052788 | 1.04450755 ↑ | -7.99042081 ↓ |
| 2024-09-05 | 0.0500623 | 47559156.448146 | 4665068.7459223 | -1.67314466 ↓ | -12.99523049 ↓ |
| 2024-09-04 | 0.0509141 | 48368430.255684 | 4039586.9496083 | -0.86146737 ↓ | -5.31322513 ↓ |
| 2024-09-03 | 0.0512973 | 48732477.26287 | 4925669.582752 | -8.02574758 ↓ | -11.20871141 ↓ |
| 2024-09-02 | 0.0557736 | 52984912.60669 | 7994587.72106 | 0.1577914 ↑ | -9.49034558 ↓ |
| 2024-09-01 | 0.0556857 | 52901438.686673 | 9190744.5246081 | 2.88470018 ↑ | 5.02518524 ↑ |
| 2024-08-31 | 0.0541244 | 51418178.399824 | 4392021.8169721 | -1.213356 ↓ | 2.05303727 ↑ |
| 2024-08-30 | 0.0547892 | 52049726.883087 | 9544627.9043758 | -4.73282731 ↓ | 0.68326046 ↑ |
| 2024-08-29 | 0.0575111 | 54635532.273935 | 10594259.332276 | 6.83699489 ↑ | 10.42326673 ↑ |
| 2024-08-28 | 0.0538307 | 51139151.126726 | 9252819.9343758 | -6.82371632 ↓ | 2.36674592 ↑ |
| 2024-08-27 | 0.0576632 | 54780067.592878 | 30715853.198149 | -6.50590953 ↓ | 6.75627021 ↑ |
| 2024-08-26 | 0.0616758 | 58592010.807945 | 48238295.56768 | 16.34481978 ↑ | 8.55923837 ↑ |
| 2024-08-25 | 0.0530112 | 50360652.85862 | 3859791.4501581 | 0.01917766 ↑ | 4.12512917 ↑ |
| 2024-08-24 | 0.0530010 | 50350996.715967 | 6361290.2891738 | -2.56497054 ↓ | 18.04360521 ↑ |
| 2024-08-23 | 0.0544174 | 51696505.106973 | 9205044.8403566 | 4.48323161 ↑ | 25.97081606 ↑ |
| 2024-08-22 | 0.0521396 | 49532664.800931 | 6709220.9756123 | -0.85565366 ↓ | 29.84883365 ↑ |
| 2024-08-21 | 0.0525890 | 49959590.153748 | 8368719.9980474 | -2.71056363 ↓ | 27.51290521 ↑ |
| 2024-08-20 | 0.0540139 | 51313208.566287 | 20613932.48859 | -4.92692154 ↓ | 27.63347596 ↑ |
| 2024-08-19 | 0.0573778 | 54508921.002112 | 66447962.748552 | 11.33795765 ↑ | 35.65871974 ↑ |
| 2024-08-18 | 0.0509111 | 48365512.972625 | 32712494.013134 | 13.38880839 ↑ | 24.76952484 ↑ |
| 2024-08-17 | 0.0448912 | 42646596.795321 | 21998616.904622 | 3.9185645 ↑ | 5.05933197 ↑ |
| 2024-08-16 | 0.0431984 | 41038477.57966 | 11028652.198361 | 7.481959 ↑ | 2.65835212 ↑ |
| 2024-08-15 | 0.0401913 | 38181735.762561 | 3559440.7835728 | -2.53773109 ↓ | -5.20099927 ↓ |
| 2024-08-14 | 0.0412378 | 39175915.139029 | 2462244.7910168 | -2.56279787 ↓ | 6.6586841 ↑ |
| 2024-08-13 | 0.0423224 | 40206321.901398 | 2290686.3323767 | 0.23537662 ↑ | 4.35449639 ↑ |
| 2024-08-12 | 0.0422231 | 40111907.848473 | 3764197.3701877 | 3.4832253 ↑ | 10.85344308 ↑ |
| 2024-08-11 | 0.0408018 | 38761748.806434 | 2336194.5364393 | -4.51094011 ↓ | -5.67294516 ↓ |
| 2024-08-10 | 0.0427293 | 40592868.80553 | 1889960.117197 | 1.54365525 ↑ | -3.64722315 ↓ |
| 2024-08-09 | 0.0420797 | 39975684.215351 | 2778198.1672488 | -0.48618569 ↓ | -7.8057896 ↓ |
| 2024-08-08 | 0.0423963 | 40276517.124737 | 3734256.7910276 | 9.65513636 ↑ | -12.20664554 ↓ |
| 2024-08-07 | 0.0386633 | 36730169.202288 | 3442417.0982279 | -4.66777043 ↓ | -21.38870539 ↓ |
| 2024-08-06 | 0.0405564 | 38528595.59544 | 3210445.513372 | 6.47779445 ↑ | -19.45770584 ↓ |
| 2024-08-05 | 0.0380891 | 36184629.664848 | 6596869.6006659 | -11.94438714 ↓ | -28.11576718 ↓ |
| 2024-08-04 | 0.0432557 | 41092928.081655 | 4121588.3877462 | -2.46026343 ↓ | -23.38688635 ↓ |
| 2024-08-03 | 0.0443468 | 42129422.86721 | 8499698.2146997 | -2.83793751 ↓ | -13.6930941 ↓ |
| 2024-08-02 | 0.0456421 | 43359951.18743 | 3177227.1799078 | -5.48548296 ↓ | -12.35692194 ↓ |
| 2024-08-01 | 0.0483126 | 45896939.860513 | 3366170.1438447 | -1.7985719 ↓ | -2.38322113 ↓ |
| 2024-07-31 | 0.0491829 | 46723781.086877 | 3341990.0240911 | -2.32603959 ↓ | -1.03006419 ↓ |
| 2024-07-30 | 0.0503542 | 47836476.469521 | 3788088.3052385 | -4.96825741 ↓ | -0.33930972 ↓ |
| 2024-07-29 | 0.0529867 | 50337366.408107 | 9071204.9554328 | -6.15167735 ↓ | 0.66194938 ↑ |
| 2024-07-28 | 0.0564382 | 53616248.605577 | 21294928.460949 | 9.50423597 ↑ | 2.55570795 ↑ |
| 2024-07-27 | 0.0513826 | 48813501.573279 | 3038316.1984483 | -1.33370975 ↓ | -5.53988086 ↓ |
| 2024-07-26 | 0.0520772 | 49473332.229701 | 3729534.3883385 | 5.23822534 ↑ | -5.75561453 ↓ |
| 2024-07-25 | 0.0494851 | 47010800.562416 | 3643505.5087897 | -0.42210185 ↓ | -10.27859841 ↓ |
| 2024-07-24 | 0.0496948 | 47210075.164184 | 2702739.2096889 | -1.6443303 ↓ | -10.06540633 ↓ |
| 2024-07-23 | 0.0505256 | 47999342.903842 | 3448369.2356435 | -4.01350388 ↓ | -4.3014425 ↓ |
| 2024-07-22 | 0.0526383 | 50006349.687232 | 221630360.16539 | -4.34343137 ↓ | -2.26389701 ↓ |
| 2024-07-21 | 0.0550284 | 52276963.729327 | 8642514.1018761 | 1.16234368 ↑ | 8.31741201 ↑ |
| 2024-07-20 | 0.0543961 | 51676307.437857 | 3448191.6912656 | -1.55904972 ↓ | 7.28769832 ↑ |
| 2024-07-19 | 0.0552576 | 52494726.323075 | 4499058.436756 | 0.18762424 ↑ | 11.60202178 ↑ |
| 2024-07-18 | 0.0551541 | 52396417.942693 | 15022383.783446 | -0.1854892 ↓ | 10.86547685 ↑ |
| 2024-07-17 | 0.0553244 | 52558151.475513 | 5232402.2354398 | 4.83034286 ↑ | 11.35329448 ↑ |
| 2024-07-16 | 0.0527966 | 50156809.212776 | 3776956.6882919 | -1.9698278 ↓ | 5.15149468 ↑ |
| 2024-07-15 | 0.0538575 | 51164665.007283 | 3695745.3129045 | 6.01273878 ↑ | 11.1671148 ↑ |
| 2024-07-14 | 0.0508029 | 48262751.81383 | 2479679.2271061 | 0.20064926 ↑ | 5.68730278 ↑ |
| 2024-07-13 | 0.0507012 | 48166106.875429 | 2489408.273435 | 2.39952249 ↑ | -1.10763345 ↓ |
| 2024-07-12 | 0.0495131 | 47037433.089796 | 2265916.9332171 | -0.47358858 ↓ | 1.64854465 ↑ |
| 2024-07-11 | 0.0497334 | 47246687.015092 | 2875228.3283797 | 0.10006259 ↑ | -1.25752103 ↓ |
| 2024-07-10 | 0.0496793 | 47195326.28206 | 3227975.7779872 | -1.05712109 ↓ | -7.71310464 ↓ |
| 2024-07-09 | 0.0502101 | 47699568.481673 | 2985708.0957214 | 3.63838802 ↑ | -11.75221897 ↓ |
| 2024-07-08 | 0.0484474 | 46025000.379497 | 5704696.8698019 | 0.7870038 ↑ | -15.96190339 ↓ |
| 2024-07-07 | 0.0480691 | 45665610.291845 | 7873670.2568978 | -6.24153446 ↓ | -20.69460246 ↓ |
| 2024-07-06 | 0.0512690 | 48705586.240218 | 3885563.5941248 | 5.25344673 ↑ | -23.69057351 ↓ |
| 2024-07-05 | 0.0487101 | 46274576.040464 | 4673349.7375942 | -3.27177211 ↓ | -17.28795646 ↓ |
| 2024-07-04 | 0.0503577 | 47839784.777381 | 3686988.4279568 | -6.45291473 ↓ | -6.06455193 ↓ |
| 2024-07-03 | 0.0538314 | 51139791.947163 | 8695248.4584673 | -5.3875474 ↓ | 5.38201345 ↑ |
| 2024-07-02 | 0.0568967 | 54051861.61449 | 5324736.0898103 | -1.30547462 ↓ | 11.80211884 ↑ |
| 2024-07-01 | 0.0576493 | 54766828.66188 | 6994940.2513944 | -4.88892865 ↓ | 16.8064684 ↑ |
| 2024-06-30 | 0.0606126 | 57581970.092783 | 16072210.365422 | -9.78350836 ↓ | 19.09987295 ↑ |
| 2024-06-29 | 0.0671857 | 63826434.663676 | 50668674.282956 | 14.08456424 ↑ | 23.60917452 ↑ |
| 2024-06-28 | 0.0588912 | 55946599.865971 | 28659459.870992 | 9.8535236 ↑ | 12.86080712 ↑ |
| 2024-06-27 | 0.0536088 | 50928361.722412 | 7973662.6423671 | 4.94632644 ↑ | -5.42649425 ↓ |
| 2024-06-26 | 0.0510821 | 48528008.030281 | 2570335.656111 | 0.37645252 ↑ | -0.83892372 ↓ |
| 2024-06-25 | 0.0508940 | 48349266.82013 | 2022610.4219778 | 3.09426716 ↑ | 0.1460433 ↑ |
| 2024-06-24 | 0.0493545 | 46886811.503 | 3203720.6976357 | -3.02149642 ↓ | -10.17339229 ↓ |
| 2024-06-23 | 0.0508922 | 48347633.516957 | 1616840.859111 | -6.36777535 ↓ | -16.16041914 ↓ |
| 2024-06-22 | 0.0543533 | 51635677.45978 | 3836075.8321625 | 4.16440406 ↑ | -4.67716768 ↓ |
| 2024-06-21 | 0.0521803 | 49571327.10084 | 6374632.8654401 | -7.94649524 ↓ | -6.04808518 ↓ |
| 2024-06-20 | 0.0566848 | 53850559.224398 | 2994670.1605921 | 10.03706164 ↑ | -1.48176816 ↓ |
| 2024-06-19 | 0.0515143 | 48938565.263244 | 2862627.4382766 | 0.67632551 ↑ | -18.11838796 ↓ |
| 2024-06-18 | 0.0511682 | 48609804.753672 | 4842379.9215242 | -6.87245042 ↓ | -14.98838745 ↓ |
| 2024-06-17 | 0.0549442 | 52197019.008303 | 6771394.7239687 | -9.48520377 ↓ | -16.40364017 ↓ |
| 2024-06-16 | 0.0607019 | 57666835.903519 | 19819381.42057 | 6.45674463 ↑ | -11.11500282 ↓ |
| 2024-06-15 | 0.0570704 | 54216832.988853 | 1792655.1477655 | 2.10954327 ↑ | -14.29758654 ↓ |
| 2024-06-14 | 0.0555394 | 52762444.701793 | 3064957.363154 | -3.47244607 ↓ | -20.45665481 ↓ |
| 2024-06-13 | 0.0575374 | 54660501.126972 | 2374204.4518372 | -8.54472494 ↓ | -25.121709 ↓ |
| 2024-06-12 | 0.0629131 | 59767466.768138 | 2605257.3988115 | 4.52477137 ↑ | -16.3991849 ↓ |
| 2024-06-11 | 0.0601897 | 57180193.733743 | 4301098.4590355 | -8.4228153 ↓ | -19.87486574 ↓ |
| 2024-06-10 | 0.0657256 | 62439344.383547 | 2513828.0863897 | -3.7588787 ↓ | -12.2522595 ↓ |
| 2024-06-09 | 0.0682927 | 64878030.865678 | 1671728.6006957 | 2.5548642 ↑ | -8.84525344 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 REI Network worth?
As on today's crypto exchange rates, one REI Network worth is $0.0542837.