Request

NameRequest (REQ)
Price$0.1128178   -1.46% (1D)

Request Market

Market Cap$112,778,656
Volume(24h)$11,665,824
Total Supply$999,653,404
Circulating Supply999,653,403
Percent Change(1H)-0.32%
Percent Change(24H)-1.46%
Percent Change(7D)1.21%
Percent Change(30D)1.01%
Percent Change(90D)-19.42%

Request Price History

Below table is the Request price history for one month, also lists live data for Request which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.1128178 112778655.67751 11665823.791832 -1.46381324 1.21445851
2024-07-22
10:59
0.1133186 113279345.68685 1279990.6728981 -0.67584578 3.36152253
2024-07-22
04:59
0.1152271 115187186.53332 1191898.9101778 0.66503753 5.19168519
2024-07-21
22:59
0.1156185 115578381.25396 1182825.5105364 0.42072662 7.89441235
2024-07-21
16:59
0.1144937 114454049.20502 943206.30810891 -1.12512904 7.6574557
2024-07-21
10:59
0.1140897 114050148.80078 736276.30577195 -0.00220466 7.54548101
2024-07-21
04:59
0.1144659 114426209.30284 852242.09176324 -1.41037748 8.36256185
2024-07-20 0.1151341 115094149.52525 877143.44521069 -0.36064817 10.87907517
2024-07-19 0.1155508 115510736.8823 1251512.4820333 5.80998941 13.53397573
2024-07-18 0.1092059 109168082.82629 1677381.3390261 -5.57293221 8.38218147
2024-07-17 0.1156654 115625279.25362 1223941.2981787 1.02481579 16.37579446
2024-07-16 0.1144871 114447453.38981 2120331.2274725 0.62910588 13.44528862
2024-07-15 0.1137714 113731958.95323 1953343.1457779 6.17074529 16.35136592
2024-07-14 0.1071589 107121748.69214 1124353.3268221 3.19864628 13.48900735
2024-07-13 0.1038375 103801505.69541 743063.57923558 2.02512724 3.72640205
2024-07-12 0.1017764 101741118.5848 1564629.1466253 1.00868397 8.8520998
2024-07-11 0.1007600 100725120.44088 2242057.3927073 1.37843698 3.33918958
2024-07-10 0.0993900 99355566.570612 4784081.6524119 -1.51444535 -4.42449949
2024-07-09 0.1009184 100883390.38031 1991815.8796241 3.20687674 -7.91667629
2024-07-08 0.0977826 97748709.740766 3401903.0882223 3.55884005 -10.991105
2024-07-07 0.0944223 94389537.094451 1712127.5503851 -5.6787567 -13.96876221
2024-07-06 0.1001071 100072405.52797 1568030.7366769 7.06675556 -4.35354856
2024-07-05 0.0934997 93467299.917019 4113873.0469815 -4.10698956 -13.77629793
2024-07-04 0.0975042 97470399.030677 2108028.0797635 -6.23794425 -13.9063229
2024-07-03 0.1039911 103955057.56293 1394978.0561692 -5.1129509 -5.3208177
2024-07-02 0.1095946 109556634.48886 1178023.8981464 -0.2389392 -0.3770672
2024-07-01 0.1098571 109819035.21613 1314951.4664596 0.09443656 2.31993063
2024-06-30 0.1097535 109715423.73891 1264567.3115704 4.86298289 2.01486187
2024-06-29 0.1046637 104627410.66199 1190938.1730168 -3.48108169 -6.01914342
2024-06-28 0.1084385 108400935.78776 2484098.0310775 -4.25159581 -0.90438207
2024-06-27 0.1132536 113214352.44921 1523267.3681832 3.11227337 3.17895042
2024-06-26 0.1098352 109797164.53229 1404126.8211445 -0.15834646 0.24806493
2024-06-25 0.1100094 109971300.19413 1181360.4041933 2.46179804 1.33600854
2024-06-24 0.1073663 107329075.13085 3097837.4834663 -0.20399684 -6.8360825
2024-06-23 0.1075858 107548470.60974 1134431.9319725 -3.39532129 -12.60807724
Cryptocurrency Request date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Request worth?
As on today's crypto exchange rates, one Request worth is $0.1128178.