| Name | Reserve (RSV) |
| Price | $0.9988385 0.10% (1D) |
Reserve Market
| Market Cap | $28,817,156 |
| Volume(24h) | $0 |
| Total Supply | $28,850,667 |
| Circulating Supply | 28,850,667 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.10% |
| Percent Change(7D) | -0.02% |
| Percent Change(30D) | -0.04% |
| Percent Change(90D) | -0.04% |
Reserve Price History
Below table is the Reserve price history for one month, also lists live data for Reserve which refeshes hourly with price, volume, market cap.
Cryptocurrency Reserve date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9988385 | 28817155.800848 | 0 | 0.09807566 ↑ | -0.02042274 ↓ |
| 2024-12-21 06:59 |
0.9985603 | 28809129.383921 | 0 | 0.02863275 ↑ | -0.05749917 ↓ |
| 2024-12-21 00:58 |
0.9987420 | 28814372.755917 | 0 | 0.06658567 ↑ | -0.02231702 ↓ |
| 2024-12-20 18:58 |
0.9988411 | 28817230.318426 | 0 | 0.08943619 ↑ | -0.04021828 ↓ |
| 2024-12-20 12:59 |
0.9978598 | 28788920.876449 | 0 | -0.06819666 ↓ | -0.11962829 ↓ |
| 2024-12-20 06:59 |
0.9982744 | 28800882.899255 | 0 | -0.04257714 ↓ | -0.11741499 ↓ |
| 2024-12-20 00:59 |
0.9982657 | 28800631.996249 | 0 | -0.01412184 ↓ | -0.10340143 ↓ |
| 2024-09-21 | 0.9993369 | 28831537.078607 | 0 | 0.01566381 ↑ | 0.00207381 ↑ |
| 2024-09-20 | 0.9991804 | 28827021.667521 | 0 | -0.01173334 ↓ | -0.05205051 ↓ |
| 2024-09-19 | 0.9993827 | 28832857.276318 | 0 | 0.02187186 ↑ | 0.02852903 ↑ |
| 2024-09-18 | 0.9991061 | 28824877.697936 | 0 | -0.01045649 ↓ | -0.04268009 ↓ |
| 2024-09-17 | 0.9992106 | 28827892.082921 | 0 | 0.02095117 ↑ | 0.01073146 ↑ |
| 2024-09-16 | 0.9990013 | 28821853.567792 | 0 | -0.0103439 ↓ | -0.04930027 ↓ |
| 2024-09-15 | 0.9990518 | 28823310.437115 | 0 | -0.02664444 ↓ | 0.00544969 ↑ |
| 2024-09-14 | 0.9993314 | 28831377.322094 | 0 | -0.03546842 ↓ | 0.03136507 ↑ |
| 2024-09-13 | 0.9997642 | 28843862.846713 | 0 | 0.07622141 ↑ | 0.10399421 ↑ |
| 2024-09-12 | 0.9990027 | 28821894.391572 | 0 | -0.02744555 ↓ | 0.01930452 ↑ |
| 2024-09-11 | 0.9992770 | 28829806.889494 | 0 | 0.02667636 ↑ | 0.02252489 ↑ |
| 2024-09-10 | 0.9990224 | 28822462.105937 | 0 | -0.03177653 ↓ | 0.00706841 ↑ |
| 2024-09-09 | 0.9992682 | 28829554.658682 | 0 | 0.02711466 ↑ | 0.0173627 ↑ |
| 2024-09-08 | 0.9989974 | 28821739.742507 | 0 | -0.00787272 ↓ | -0.00575319 ↓ |
| 2024-09-07 | 0.9990181 | 28822337.175304 | 0 | 0.02815831 ↑ | -0.00333821 ↓ |
| 2024-09-06 | 0.9987256 | 28813898.062399 | 0 | -0.00844477 ↓ | -0.00966664 ↓ |
| 2024-09-05 | 0.9988451 | 28817347.425299 | 0 | -0.01460649 ↓ | -0.03441349 ↓ |
| 2024-09-04 | 0.9989910 | 28821557.242035 | 0 | 0.00392875 ↑ | -0.02528348 ↓ |
| 2024-09-03 | 0.9989343 | 28819919.567519 | 0 | -0.01606398 ↓ | -0.04929913 ↓ |
| 2024-09-02 | 0.9990948 | 28824549.938393 | 0 | 0.00399651 ↑ | -0.01931058 ↓ |
| 2024-09-01 | 0.9990548 | 28823398.007301 | 0 | 0.00378996 ↑ | -0.09259363 ↓ |
| 2024-08-31 | 0.9990170 | 28822305.653213 | 0 | 0.01950948 ↑ | -0.05657849 ↓ |
| 2024-08-30 | 0.9988221 | 28816683.668268 | 0 | -0.03298175 ↓ | -0.11236421 ↓ |
| 2024-08-29 | 0.9991516 | 28826191.050575 | 0 | -0.00851665 ↓ | -0.01525907 ↓ |
| 2024-08-28 | 0.9992367 | 28828646.285965 | 0 | -0.01903389 ↓ | -0.01404204 ↓ |
| 2024-08-27 | 0.9994270 | 28834134.544714 | 0 | 0.01393454 ↑ | 0.02651674 ↑ |
| 2024-08-26 | 0.9992877 | 28830117.201702 | 0 | -0.06930361 ↓ | -0.006077 ↓ |
| 2024-08-25 | 0.9997665 | 28843930.086003 | 0 | 0.01532251 ↑ | 0.05380364 ↑ |
| 2024-08-24 | 0.9995825 | 28838622.111494 | 0 | -0.03631871 ↓ | 0.03401604 ↑ |
| 2024-08-23 | 0.9999457 | 28849099.731667 | 0 | 0.06420057 ↑ | 0.05878494 ↑ |
| 2024-08-22 | 0.9992358 | 28828619.319758 | 0 | -0.02466131 ↓ | -0.01369822 ↓ |
| 2024-08-21 | 0.9992931 | 28830272.375492 | 0 | 0.01108118 ↑ | 0.00076469 ↑ |
| 2024-08-20 | 0.9991321 | 28825627.624826 | 0 | -0.02624658 ↓ | -0.04305724 ↓ |
| 2024-08-19 | 0.9994690 | 28835346.534936 | 0 | 0.02491745 ↑ | 0.01170895 ↑ |
| 2024-08-18 | 0.9992289 | 28828419.348168 | 0 | 0.00345789 ↑ | 0.00235027 ↑ |
| 2024-08-17 | 0.9992426 | 28828815.689467 | 0 | -0.01156723 ↓ | -0.0118157 ↓ |
| 2024-08-16 | 0.9993582 | 28832150.770402 | 0 | -0.00494414 ↓ | -0.02079047 ↓ |
| 2024-08-15 | 0.9994076 | 28833576.341602 | 0 | 0.01690504 ↑ | 0.00268033 ↑ |
| 2024-08-14 | 0.9992387 | 28828702.837029 | 0 | -0.01733281 ↓ | -0.0030398 ↓ |
| 2024-08-13 | 0.9994119 | 28833700.527224 | 0 | 0.02016578 ↑ | -0.00922812 ↓ |
| 2024-08-12 | 0.9992104 | 28827887.160325 | 0 | 0.00385096 ↑ | -0.02124298 ↓ |
| 2024-08-11 | 0.9991720 | 28826777.052609 | 0 | -0.01888639 ↓ | 0.04387661 ↑ |
| 2024-08-10 | 0.9993607 | 28832222.419007 | 0 | -0.02054202 ↓ | 0.08042989 ↑ |
| 2024-08-09 | 0.9996087 | 28839377.340181 | 0 | 0.01919442 ↑ | 0.17683361 ↑ |
| 2024-08-08 | 0.9993808 | 28832803.528644 | 0 | 0.0111841 ↑ | 0.11364808 ↑ |
| 2024-08-07 | 0.9992691 | 28829579.199454 | 0 | -0.02352024 ↓ | 0.0485279 ↑ |
| 2024-08-06 | 0.9995042 | 28836361.58058 | 0 | 0.00814738 ↑ | 0.0620493 ↑ |
| 2024-08-05 | 0.9994227 | 28834012.362958 | 0 | 0.06898689 ↑ | 0.03083435 ↑ |
| 2024-08-04 | 0.9987337 | 28814134.387768 | 0 | 0.01764395 ↑ | -0.02757888 ↓ |
| 2024-08-03 | 0.9985576 | 28809051.331746 | 0 | 0.06014757 ↑ | -0.05599223 ↓ |
| 2024-08-02 | 0.9979573 | 28791733.803442 | 0 | -0.02895478 ↓ | -0.12797105 ↓ |
| 2024-08-01 | 0.9986363 | 28811324.009668 | 0 | -0.02995281 ↓ | -0.05027249 ↓ |
| 2024-07-31 | 0.9987844 | 28815595.597256 | 0 | -0.01000857 ↓ | -0.02043489 ↓ |
| 2024-07-30 | 0.9988844 | 28818479.916056 | 0 | -0.02305075 ↓ | -0.04296705 ↓ |
| 2024-07-29 | 0.9991147 | 28825124.323821 | 0 | 0.01055139 ↑ | -0.04436289 ↓ |
| 2024-07-28 | 0.9992036 | 28827689.269636 | 0 | 0.02118937 ↑ | -0.00537076 ↓ |
| 2024-07-27 | 0.9991170 | 28825191.199008 | 0 | -0.0119149 ↓ | -0.07617737 ↓ |
| 2024-07-26 | 0.9992360 | 28828626.100398 | 0 | 0.02372057 ↑ | -0.03609292 ↓ |
| 2024-07-25 | 0.9989991 | 28821789.408546 | 0 | 0.00105536 ↑ | 0.00144009 ↑ |
| 2024-07-24 | 0.9989885 | 28821485.237034 | 0 | -0.03254308 ↓ | -0.02581119 ↓ |
| 2024-07-23 | 0.9993137 | 28830867.688168 | 0 | -0.02444687 ↓ | -0.04251192 ↓ |
| 2024-07-22 | 0.9995581 | 28837917.656584 | 0 | 0.02939335 ↑ | -0.02986016 ↓ |
| 2024-07-21 | 0.9992644 | 28829443.718723 | 0 | -0.06143582 ↓ | -0.02428093 ↓ |
| 2024-07-20 | 0.9998787 | 28847166.211319 | 0 | 0.02819533 ↑ | 0.01249646 ↑ |
| 2024-07-19 | 0.9995968 | 28839034.949435 | 0 | 0.06127603 ↑ | 0.03147478 ↑ |
| 2024-07-18 | 0.9989847 | 28821374.354716 | 0 | -0.02619581 ↓ | -0.02039626 ↓ |
| 2024-07-17 | 0.9992242 | 28828285.779781 | 0 | -0.04358329 ↓ | 0.02589167 ↑ |
| 2024-07-16 | 0.9997387 | 28843129.456471 | 0 | -0.01179283 ↓ | 0.04263504 ↑ |
| 2024-07-15 | 0.9998567 | 28846531.277928 | 0 | 0.03497588 ↑ | 0.069343 ↑ |
| 2024-07-14 | 0.9995071 | 28836445.476003 | 0 | -0.0246721 ↓ | 0.05436381 ↑ |
| 2024-07-13 | 0.9997537 | 28843561.78781 | 0 | 0.04717663 ↑ | 0.05695448 ↑ |
| 2024-07-12 | 0.9992823 | 28829960.783067 | 0 | 0.00938954 ↑ | 0.00551424 ↑ |
| 2024-07-11 | 0.9991885 | 28827254.037465 | 0 | 0.02044743 ↑ | 0.03895711 ↑ |
| 2024-07-10 | 0.9989842 | 28821360.811221 | 0 | -0.03286969 ↓ | 0.09805843 ↑ |
| 2024-07-09 | 0.9993127 | 28830837.416822 | 0 | 0.01490061 ↑ | -42.21454091 ↓ |
| 2024-07-08 | 0.9991638 | 28826542.087512 | 0 | 0.02000183 ↑ | -42.22971837 ↓ |
| 2024-07-07 | 0.9989640 | 28820777.403325 | 0 | -0.02208347 ↓ | -42.23478998 ↓ |
| 2024-07-06 | 0.9991847 | 28827143.438164 | 0 | -0.00425858 ↓ | -42.22083343 ↓ |
| 2024-07-05 | 0.9992272 | 28828371.117598 | 0 | 0.0428337 ↑ | -42.21563373 ↓ |
| 2024-07-04 | 0.9987994 | 28816028.146436 | 0 | 0.07953782 ↑ | -42.24763169 ↓ |
| 2024-07-03 | 0.9980056 | 28793126.722033 | 0 | -42.29012421 ↓ | -42.30098114 ↓ |
| 2024-07-02 | 1.7293497 | 49892893.251305 | 0 | -0.0113685 ↓ | -0.02708821 ↓ |
| 2024-07-01 | 1.7295464 | 49898565.968547 | 0 | 0.01122117 ↑ | 1.29744342 ↑ |
| 2024-06-30 | 1.7293523 | 49892967.395385 | 0 | 0.002072 ↑ | -0.23146553 ↓ |
| 2024-06-29 | 1.7293165 | 49891933.632376 | 0 | 0.0047403 ↑ | -1.58775506 ↓ |
| 2024-06-28 | 1.7292345 | 49889568.717356 | 0 | -0.01256479 ↓ | -1.92328758 ↓ |
| 2024-06-27 | 1.7294518 | 49895838.023836 | 0 | -0.01291186 ↓ | -1.90564654 ↓ |
| 2024-06-26 | 1.7296751 | 49902281.337684 | 0 | -0.00827682 ↓ | -2.63011257 ↓ |
| 2024-06-25 | 1.7298344 | 49906876.256129 | 0 | 1.31909233 ↑ | -0.95151302 ↓ |
| 2024-06-24 | 1.7073939 | 49259452.445148 | 0 | -1.49827449 ↓ | -3.22091438 ↓ |
| 2024-06-23 | 1.7333588 | 50008556.145974 | 0 | -1.3576389 ↓ | -3.35144808 ↓ |
| 2024-06-22 | 1.7572168 | 50696875.845667 | 0 | -0.33622177 ↓ | -1.05732099 ↓ |
| 2024-06-21 | 1.7631449 | 50867904.815075 | 0 | 0.00541994 ↑ | 0.75461788 ↑ |
| 2024-06-20 | 1.7630493 | 50865147.95697 | 0 | -0.75135649 ↓ | 0.71516832 ↑ |
| 2024-06-19 | 1.7763964 | 51250219.809473 | 0 | 1.69277062 ↑ | -0.06274943 ↓ |
| 2024-06-18 | 1.7468266 | 50397112.298268 | 0 | -0.98577625 ↓ | -0.54807289 ↓ |
| 2024-06-17 | 1.7642178 | 50898861.185841 | 0 | -1.63302211 ↓ | -2.53557152 ↓ |
| 2024-06-16 | 1.7935062 | 51743849.693556 | 0 | 0.98600802 ↑ | -1.54402452 ↓ |
| 2024-06-15 | 1.7759141 | 51236306.433253 | 0 | 1.50400292 ↑ | -2.00715894 ↓ |
| 2024-06-14 | 1.7499395 | 50486921.47946 | 0 | -0.03373628 ↓ | -3.63824547 ↓ |
| 2024-06-13 | 1.7505301 | 50503959.637831 | 0 | -1.51794689 ↓ | -5.45937815 ↓ |
| 2024-06-12 | 1.7775118 | 51282399.223014 | 0 | 1.19892186 ↑ | -4.77232687 ↓ |
| 2024-06-11 | 1.7564532 | 50674847.398517 | 0 | -2.9645276 ↓ | -5.33296042 ↓ |
| 2024-06-10 | 1.8101146 | 52223013.032503 | 0 | -0.63229309 ↓ | -1.76297307 ↓ |
| 2024-06-09 | 1.8216327 | 52555316.668445 | 0 | 0.51290421 ↑ | -1.29166 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Reserve worth?
As on today's crypto exchange rates, one Reserve worth is $0.9988385.