| Name | REVV (REVV) |
| Price | $0.0041765 2.22% (1D) |
REVV Market
| Market Cap | $4,972,986 |
| Volume(24h) | $577,134 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 1,190,694,705 |
| Percent Change(1H) | 3.30% |
| Percent Change(24H) | 2.22% |
| Percent Change(7D) | -13.95% |
| Percent Change(30D) | -5.17% |
| Percent Change(90D) | -42.11% |
REVV Price History
Below table is the REVV price history for one month, also lists live data for REVV which refeshes hourly with price, volume, market cap.
Cryptocurrency REVV date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0041765 | 4972985.7252018 | 577134.41042907 | 2.21727815 ↑ | -13.94915255 ↓ |
| 2024-10-15 12:57 |
0.0041936 | 4993246.4841119 | 558986.40863774 | 5.73529914 ↑ | -11.40806629 ↓ |
| 2024-10-15 06:57 |
0.0040614 | 4835883.3281074 | 564896.78360485 | -1.63629556 ↓ | -15.89845495 ↓ |
| 2024-10-15 00:57 |
0.0040922 | 4872606.8551396 | 562374.74563221 | 2.07212576 ↑ | -15.05091575 ↓ |
| 2024-09-09 | 0.0046279 | 5510368.078708 | 786056.91881875 | -2.03156784 ↓ | -13.67181235 ↓ |
| 2024-09-08 | 0.0047264 | 5627755.2114338 | 804937.643227 | -0.36107851 ↓ | -10.13708763 ↓ |
| 2024-09-07 | 0.0047438 | 5648429.4051193 | 1109335.1331871 | 10.67572297 ↑ | -10.80085388 ↓ |
| 2024-09-06 | 0.0042882 | 5105908.1365789 | 1140169.213332 | -19.19848928 ↓ | -18.24915147 ↓ |
| 2024-09-05 | 0.0053123 | 6325341.9259372 | 785704.20976185 | -1.75161574 ↓ | -3.54610895 ↓ |
| 2024-09-04 | 0.0054137 | 6446013.9203276 | 844942.44802269 | 0.41349965 ↑ | 1.8656749 ↑ |
| 2024-09-03 | 0.0053914 | 6419469.436818 | 783155.90495224 | 0.53049974 ↑ | -2.82053223 ↓ |
| 2024-09-02 | 0.0053629 | 6385593.8781239 | 790806.9461129 | 1.96393438 ↑ | -7.68614754 ↓ |
| 2024-09-01 | 0.0052580 | 6260681.453925 | 732014.68551359 | -1.13226177 ↓ | -15.98238123 ↓ |
| 2024-08-31 | 0.0053182 | 6332380.5786193 | 668793.64373357 | 1.45573295 ↑ | -15.46356716 ↓ |
| 2024-08-30 | 0.0052454 | 6245694.3607187 | 852003.90758782 | -4.72218286 ↓ | -17.47546817 ↓ |
| 2024-08-29 | 0.0055054 | 6555245.0176463 | 950844.30960182 | 3.59184236 ↑ | -8.23346384 ↓ |
| 2024-08-28 | 0.0053145 | 6327954.8546662 | 966112.21800547 | -4.20590192 ↓ | -6.61171417 ↓ |
| 2024-08-27 | 0.0055514 | 6609994.490823 | 900013.16793088 | -4.37587942 ↓ | -1.45140429 ↓ |
| 2024-08-26 | 0.0058054 | 6912476.1101649 | 856397.43359774 | -7.23537256 ↓ | 3.11809219 ↑ |
| 2024-08-25 | 0.0062582 | 7451629.2478501 | 827930.52697964 | -0.52174729 ↓ | 14.61733961 ↑ |
| 2024-08-24 | 0.0062794 | 7476801.9018177 | 874129.99697299 | -1.20881027 ↓ | 13.00051194 ↑ |
| 2024-08-23 | 0.0063771 | 7593169.4303334 | 981143.61902948 | 6.33181773 ↑ | 14.81583026 ↑ |
| 2024-08-22 | 0.0059993 | 7143393.7601696 | 832373.07296804 | 5.42257548 ↑ | 12.89165478 ↑ |
| 2024-08-21 | 0.0056746 | 6756679.1518938 | 796369.17767022 | 0.70902297 ↑ | 4.55478384 ↑ |
| 2024-08-20 | 0.0056360 | 6710779.5539328 | 799537.4568309 | 0.12280306 ↑ | 2.6680912 ↑ |
| 2024-08-19 | 0.0056299 | 6703456.167151 | 827419.69726352 | 3.10930489 ↑ | 3.0018359 ↑ |
| 2024-08-18 | 0.0054601 | 6501310.5985121 | 798094.82976877 | -1.77350531 ↓ | 0.63236234 ↑ |
| 2024-08-17 | 0.0055569 | 6616608.8747969 | 778646.86240844 | -0.9050814 ↓ | -2.93801456 ↓ |
| 2024-08-16 | 0.0055542 | 6613347.1428492 | 905291.71986016 | 4.5298035 ↑ | -0.42064304 ↓ |
| 2024-08-15 | 0.0053143 | 6327654.3991412 | 962008.72826905 | -2.09232211 ↓ | -4.19759718 ↓ |
| 2024-08-14 | 0.0054278 | 6462878.6378881 | 981424.0481389 | -1.14495556 ↓ | 10.85899896 ↑ |
| 2024-08-13 | 0.0054907 | 6537732.7729313 | 1140240.7069184 | 0.45541605 ↑ | 8.74839303 ↑ |
| 2024-08-12 | 0.0054658 | 6508093.8688344 | 1220176.1656915 | 0.73735909 ↑ | 12.89901953 ↑ |
| 2024-08-11 | 0.0054258 | 6460417.2212843 | 972621.95768801 | -5.22925956 ↓ | -2.53133045 ↓ |
| 2024-08-10 | 0.0057186 | 6809095.7140994 | 959964.11222773 | 2.52680799 ↑ | -2.34376936 ↓ |
| 2024-08-09 | 0.0055665 | 6628059.1617605 | 1156634.1571634 | 0.35061235 ↑ | -6.28410929 ↓ |
| 2024-08-08 | 0.0055471 | 6604901.5611206 | 1156237.2390792 | 13.29514544 ↑ | -10.67655095 ↓ |
| 2024-08-07 | 0.0048891 | 5821385.3004172 | 1004835.7261479 | -3.21518144 ↓ | -24.43568429 ↓ |
| 2024-08-06 | 0.0050515 | 6014771.1047276 | 1314514.7328679 | 4.34111341 ↑ | -23.75027516 ↓ |
| 2024-08-05 | 0.0048413 | 5764526.4731296 | 1560644.6306402 | -13.05034896 ↓ | -25.98698074 ↓ |
| 2024-08-04 | 0.0055667 | 6628198.8369122 | 973489.04639697 | -4.85638408 ↓ | -16.86176851 ↓ |
| 2024-08-03 | 0.0058558 | 6972515.3932959 | 1191625.5725526 | -1.3421691 ↓ | -12.23504437 ↓ |
| 2024-08-02 | 0.0059398 | 7072502.9782703 | 1102609.4479082 | -4.35279715 ↓ | -10.0788856 ↓ |
| 2024-08-01 | 0.0062101 | 7394364.6731931 | 1143920.1247257 | -4.05207128 ↓ | -4.94367258 ↓ |
| 2024-07-31 | 0.0064701 | 7703881.4494056 | 1091251.2267638 | -2.33729089 ↓ | -2.35199121 ↓ |
| 2024-07-30 | 0.0066216 | 7884293.4990963 | 1103142.2137569 | 1.42755348 ↑ | -6.39134828 ↓ |
| 2024-07-29 | 0.0065412 | 7788530.3569632 | 1033474.5511425 | -2.31437066 ↓ | -9.33226739 ↓ |
| 2024-07-28 | 0.0066961 | 7973056.4360436 | 1091997.6899021 | 0.35903901 ↑ | -9.22104347 ↓ |
| 2024-07-27 | 0.0066674 | 7938827.6869477 | 1075504.7781508 | 0.93572739 ↑ | -9.53974744 ↓ |
| 2024-07-26 | 0.0066056 | 7865230.569951 | 1144684.6708764 | 1.10942121 ↑ | -5.17715403 ↓ |
| 2024-07-25 | 0.0065331 | 7778929.4765979 | 1247813.4039941 | -1.40600366 ↓ | -6.31914831 ↓ |
| 2024-07-24 | 0.0066263 | 7889861.2143003 | 1310371.2447838 | -6.32524391 ↓ | -8.26166909 ↓ |
| 2024-07-23 | 0.0070832 | 8433929.1460273 | 1278635.1939635 | -1.81905988 ↓ | 3.07031112 ↑ |
| 2024-07-22 | 0.0072155 | 8591401.5273829 | 12698729.34341 | -2.15542465 ↓ | 0.86185586 ↑ |
| 2024-07-21 | 0.0073744 | 8780662.0824982 | 1297084.4848347 | 0.05267036 ↑ | 5.55001614 ↑ |
| 2024-07-20 | 0.0073705 | 8776039.710846 | 1373319.37337 | 5.80351769 ↑ | 9.14448092 ↑ |
| 2024-07-19 | 0.0069690 | 8297963.8315563 | 1113512.5693894 | -0.10255272 ↓ | 11.67411013 ↑ |
| 2024-07-18 | 0.0069762 | 8306482.3549636 | 1115811.3866195 | -3.55138117 ↓ | 7.49646136 ↑ |
| 2024-07-17 | 0.0072330 | 8612339.352747 | 1667036.0082536 | 5.25064667 ↑ | 5.71658324 ↑ |
| 2024-07-16 | 0.0068775 | 8189048.6534525 | 1248107.6783922 | -3.86171077 ↓ | 2.33062693 ↑ |
| 2024-07-15 | 0.0071538 | 8517988.7420566 | 1227242.0498375 | 2.3924894 ↑ | 5.95020281 ↑ |
| 2024-07-14 | 0.0069874 | 8319821.5604595 | 962088.4248412 | 3.48648995 ↑ | 5.73259649 ↑ |
| 2024-07-13 | 0.0067520 | 8039524.3520782 | 1115435.4612904 | 8.1960281 ↑ | -0.23385018 ↓ |
| 2024-07-12 | 0.0062401 | 7430010.4703819 | 1135188.5247125 | -3.6978653 ↓ | -7.4971756 ↓ |
| 2024-07-11 | 0.0064797 | 7715312.3275522 | 1025791.0229495 | -5.40788345 ↓ | -6.9727232 ↓ |
| 2024-07-10 | 0.0068501 | 8156400.9865623 | 999062.41279082 | 1.92266059 ↑ | -1.45357245 ↓ |
| 2024-07-09 | 0.0067398 | 8025006.334855 | 1006682.5731063 | -0.38574942 ↓ | -3.40399286 ↓ |
| 2024-07-08 | 0.0067659 | 8056082.6264686 | 1068044.848125 | 2.38086567 ↑ | -5.02886186 ↓ |
| 2024-07-07 | 0.0066085 | 7868738.5318082 | 997145.17510339 | -2.35320986 ↓ | -7.45653174 ↓ |
| 2024-07-06 | 0.0067637 | 8053556.335142 | 1008337.2553731 | 0.26590278 ↑ | -5.75312678 ↓ |
| 2024-07-05 | 0.0067458 | 8032198.4963636 | 1256401.5376932 | -3.15187239 ↓ | -3.65786409 ↓ |
| 2024-07-04 | 0.0069653 | 8293602.2563834 | 1305497.7078777 | 0.2041066 ↑ | -1.26688105 ↓ |
| 2024-07-03 | 0.0069565 | 8283062.8036228 | 1043736.8631692 | -0.29779911 ↓ | 0.21886616 ↑ |
| 2024-07-02 | 0.0069773 | 8307803.3679088 | 997379.58286828 | -2.06138916 ↓ | -1.26888504 ↓ |
| 2024-07-01 | 0.0071215 | 8479586.6976844 | 1020314.7667667 | -0.28371215 ↓ | 6.77558615 ↑ |
| 2024-06-30 | 0.0071410 | 8502748.6866548 | 876861.04301766 | -0.48931655 ↓ | 6.16686402 ↑ |
| 2024-06-29 | 0.0071766 | 8545170.8477952 | 958700.89061591 | 2.49497838 ↑ | 3.76590575 ↑ |
| 2024-06-28 | 0.0070019 | 8337160.4960266 | 1022732.5228544 | -0.74833185 ↓ | 0.39109531 ↑ |
| 2024-06-27 | 0.0070547 | 8400020.5247174 | 1016547.5269508 | 1.4015558 ↑ | 3.61769359 ↑ |
| 2024-06-26 | 0.0069572 | 8283916.8080535 | 947880.27526253 | -1.52357883 ↓ | 2.0319367 ↑ |
| 2024-06-25 | 0.0070649 | 8412081.5012972 | 1049778.9415552 | 5.9255557 ↑ | 4.81053944 ↑ |
| 2024-06-24 | 0.0066712 | 7943379.1773193 | 1056211.3928132 | -0.81752524 ↓ | -11.35984311 ↓ |
| 2024-06-23 | 0.0067259 | 8008466.7254124 | 808434.3124753 | -2.7514115 ↓ | -16.09465418 ↓ |
| 2024-06-22 | 0.0069245 | 8244960.3440453 | 930279.55115519 | -0.77567402 ↓ | -10.95566583 ↓ |
| 2024-06-21 | 0.0069701 | 8299312.5874754 | 1157712.6072953 | 2.50329131 ↑ | -9.00413325 ↓ |
| 2024-06-20 | 0.0067971 | 8093261.3422009 | 917549.32604648 | 0.02584442 ↑ | -15.78935622 ↓ |
| 2024-06-19 | 0.0067971 | 8093266.2534103 | 939784.22528652 | 0.94652886 ↑ | -17.4178731 ↓ |
| 2024-06-18 | 0.0067311 | 8014652.5161808 | 1167654.401456 | -10.60651536 ↓ | -14.82101676 ↓ |
| 2024-06-17 | 0.0075297 | 8965589.1011304 | 949405.55762672 | -5.69193177 ↓ | -8.68730737 ↓ |
| 2024-06-16 | 0.0079858 | 9508660.806038 | 1265707.9750653 | 2.68597179 ↑ | -4.71816393 ↓ |
| 2024-06-15 | 0.0077746 | 9257190.8801846 | 995862.59793529 | 1.4904773 ↑ | -5.7912298 ↓ |
| 2024-06-14 | 0.0076604 | 9121240.8559984 | 1027783.0332724 | -5.09319641 ↓ | -11.76380497 ↓ |
| 2024-06-13 | 0.0080715 | 9610734.4374382 | 1041473.8517737 | -1.96946503 ↓ | -14.70449072 ↓ |
| 2024-06-12 | 0.0082337 | 9803817.1883347 | 1094885.3790966 | 4.19405936 ↑ | -9.01284951 ↓ |
| 2024-06-11 | 0.0079023 | 9409190.1678322 | 1122270.7329286 | -4.16932116 ↓ | -12.26505096 ↓ |
| 2024-06-10 | 0.0082502 | 9823481.2498711 | 1078481.7141425 | -1.56349572 ↓ | -10.33986546 ↓ |
| 2024-06-09 | 0.0083742 | 9971168.1201879 | 885312.5176914 | 1.47478844 ↑ | -3.66216026 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 REVV worth?
As on today's crypto exchange rates, one REVV worth is $0.0041765.