| Name | ritestream (RITE) |
| Price | $0.0149602 26.96% (1D) |
ritestream Market
| Market Cap | $4,370,490 |
| Volume(24h) | $496,066 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 292,141,996 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | 26.96% |
| Percent Change(7D) | -6.40% |
| Percent Change(30D) | 65.84% |
| Percent Change(90D) | 22.20% |
ritestream Price History
Below table is the ritestream price history for one month, also lists live data for ritestream which refeshes hourly with price, volume, market cap.
Cryptocurrency ritestream date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0149602 | 4370490.4857304 | 496066.17628886 | 26.96469301 ↑ | -6.40402033 ↓ |
| 2024-12-21 06:59 |
0.0138851 | 4056420.2289818 | 518614.73586621 | 15.84430661 ↑ | -13.25009927 ↓ |
| 2024-12-21 00:59 |
0.0127092 | 3712885.7391849 | 474372.97768636 | 4.63696909 ↑ | -21.07607258 ↓ |
| 2024-12-20 18:59 |
0.0125904 | 3678175.4481216 | 570068.8861132 | 3.797441 ↑ | -21.79386716 ↓ |
| 2024-12-20 12:59 |
0.0117829 | 3442288.0740019 | 916883.74324497 | -17.54857823 ↓ | -18.41191811 ↓ |
| 2024-12-20 06:59 |
0.0119860 | 3501613.8019186 | 912342.40332986 | -23.12957429 ↓ | -19.05978611 ↓ |
| 2024-12-20 00:59 |
0.0121460 | 3548349.853115 | 941994.88890069 | -28.24164672 ↓ | -16.93317197 ↓ |
| 2024-09-09 | 0.0125470 | 3665508.970862 | 181364.31678654 | -2.15807246 ↓ | -8.18785953 ↓ |
| 2024-09-08 | 0.0128446 | 3752450.1823277 | 122875.87630274 | 0.8517139 ↑ | -6.74376412 ↓ |
| 2024-09-07 | 0.0127419 | 3722453.2011316 | 179981.99933254 | -0.02750802 ↓ | -9.13004324 ↓ |
| 2024-09-06 | 0.0127407 | 3722096.1382888 | 223481.00050848 | -3.39498597 ↓ | -14.15887687 ↓ |
| 2024-09-05 | 0.0131721 | 3848120.1008958 | 204918.31179666 | -1.0385042 ↓ | -11.99117655 ↓ |
| 2024-09-04 | 0.0133108 | 3888642.8139053 | 186010.65518376 | -2.64686171 ↓ | -19.16805033 ↓ |
| 2024-09-03 | 0.0136727 | 3994368.2167228 | 184908.47622942 | 0.04557991 ↑ | -19.05473311 ↓ |
| 2024-09-02 | 0.0136665 | 3992548.4168872 | 198281.92238003 | -0.77682078 ↓ | -17.83438682 ↓ |
| 2024-09-01 | 0.0137717 | 4023290.1224924 | 203006.05764935 | -1.78622008 ↓ | -17.34407485 ↓ |
| 2024-08-31 | 0.0140222 | 4096461.9482885 | 210896.46326047 | -5.5271216 ↓ | -15.13042327 ↓ |
| 2024-08-30 | 0.0148422 | 4336029.1692083 | 243321.16408421 | -0.83635105 ↓ | -9.21721041 ↓ |
| 2024-08-29 | 0.0149674 | 4372599.4504891 | 272577.0839463 | -9.1082016 ↓ | -3.94558327 ↓ |
| 2024-08-28 | 0.0164672 | 4810774.489391 | 246671.66295028 | -2.51038366 ↓ | 9.23723428 ↑ |
| 2024-08-27 | 0.0168937 | 4935354.7295195 | 211262.09900276 | 1.56013334 ↑ | 17.04484354 ↑ |
| 2024-08-26 | 0.0166342 | 4859539.4348572 | 203491.30356234 | -0.163867 ↓ | 13.76681624 ↑ |
| 2024-08-25 | 0.0166615 | 4867515.6865998 | 332399.50121257 | 0.84409455 ↑ | 13.1735334 ↑ |
| 2024-08-24 | 0.0165188 | 4825831.824052 | 192205.24485549 | 1.037714 ↑ | 5.08476181 ↑ |
| 2024-08-23 | 0.0163477 | 4775835.7564654 | 272578.27410184 | 4.90534101 ↑ | 3.26865241 ↑ |
| 2024-08-22 | 0.0155822 | 4552210.7150747 | 258378.14744265 | 3.36608159 ↑ | -2.61103446 ↓ |
| 2024-08-21 | 0.0150790 | 4405216.8541385 | 308550.00772765 | 4.48149165 ↑ | -7.88122861 ↓ |
| 2024-08-20 | 0.0144329 | 4216445.1650093 | 183540.09754961 | -1.28604702 ↓ | -30.60264603 ↓ |
| 2024-08-19 | 0.0146213 | 4271491.1040479 | 202884.3224383 | -0.68450268 ↓ | 9.50701567 ↑ |
| 2024-08-18 | 0.0147221 | 4300931.0924813 | 267098.4888959 | -6.34631878 ↓ | 22.13489376 ↑ |
| 2024-08-17 | 0.0157195 | 4592323.1314194 | 271859.15250973 | -0.71112372 ↓ | 29.44121887 ↑ |
| 2024-08-16 | 0.0158302 | 4624671.3258621 | 202703.44274413 | -1.06260096 ↓ | 30.85219927 ↑ |
| 2024-08-15 | 0.0159999 | 4674257.1807337 | 339899.3142071 | -2.24762918 ↓ | 33.80029977 ↑ |
| 2024-08-14 | 0.0163678 | 4781732.8023017 | 416470.74287063 | -21.30084833 ↓ | 39.27053245 ↑ |
| 2024-08-13 | 0.0207980 | 6075964.8620685 | 1521761.0696592 | 55.76780173 ↑ | 76.25303389 ↑ |
| 2024-08-12 | 0.0133519 | 3900655.2026453 | 286594.63004051 | 10.76813335 ↑ | 12.65144395 ↑ |
| 2024-08-11 | 0.0120533 | 3521267.8984033 | 286839.00430718 | -0.74801017 ↓ | -7.13799853 ↓ |
| 2024-08-10 | 0.0121426 | 3547349.5710833 | 309189.9564121 | 0.37005016 ↑ | -7.6313541 ↓ |
| 2024-08-09 | 0.0120970 | 3534055.2212728 | 355776.50870872 | 1.16209479 ↑ | -14.47876811 ↓ |
| 2024-08-08 | 0.0119581 | 3493457.9285415 | 316320.71700587 | 1.74883582 ↑ | -18.52245725 ↓ |
| 2024-08-07 | 0.0117513 | 3433060.7913694 | 326591.34722615 | -0.40984772 ↓ | -21.19237271 ↓ |
| 2024-08-06 | 0.0117997 | 3447189.0168434 | 193511.12371473 | -0.44472014 ↓ | -22.13603409 ↓ |
| 2024-08-05 | 0.0118524 | 3462587.8424659 | 138360.93945526 | -8.69256691 ↓ | -23.92287408 ↓ |
| 2024-08-04 | 0.0129798 | 3791936.2522647 | 132075.04172743 | -1.29249232 ↓ | -15.64455175 ↓ |
| 2024-08-03 | 0.0131458 | 3840426.0846274 | 135039.42389784 | -7.06997698 ↓ | -16.8801981 ↓ |
| 2024-08-02 | 0.0141451 | 4132371.7436229 | 61230.1359992 | -3.6211392 ↓ | -11.32146039 ↓ |
| 2024-08-01 | 0.0146765 | 4287632.8991292 | 59159.71837509 | -1.5746757 ↓ | -9.7343755 ↓ |
| 2024-07-31 | 0.0149114 | 4356254.4762316 | 61437.99974758 | -1.60236402 ↓ | -11.24735103 ↓ |
| 2024-07-30 | 0.0151543 | 4427199.1279165 | 171538.01683954 | -2.73072957 ↓ | -5.21762993 ↓ |
| 2024-07-29 | 0.0155795 | 4551417.7889248 | 372943.0895781 | 1.25087295 ↑ | -7.49948753 ↓ |
| 2024-07-28 | 0.0153870 | 4495188.6896294 | 110796.06676966 | -2.7089221 ↓ | -10.66200308 ↓ |
| 2024-07-27 | 0.0158154 | 4620345.9357386 | 34858.87383188 | -0.84978905 ↓ | -9.36045967 ↓ |
| 2024-07-26 | 0.0159510 | 4659945.6436535 | 16303.56712852 | -1.89624123 ↓ | -9.57554088 ↓ |
| 2024-07-25 | 0.0162593 | 4750017.4324482 | 43175.73250908 | -3.2313037 ↓ | 2.83033955 ↑ |
| 2024-07-24 | 0.0168011 | 4908309.2467887 | 59374.39337588 | 5.09429492 ↑ | 4.12353549 ↑ |
| 2024-07-23 | 0.0159867 | 4670386.0094818 | 111645.96169005 | -5.08164283 ↓ | -9.13830298 ↓ |
| 2024-07-22 | 0.0168439 | 4920808.2038185 | 46108.41992868 | -2.20445493 ↓ | -0.56055252 ↓ |
| 2024-07-21 | 0.0172236 | 5031730.4335136 | 63989.35283231 | -1.29013284 ↓ | 6.39083891 ↑ |
| 2024-07-20 | 0.0174487 | 5097494.8892172 | 77108.32459355 | -1.08506547 ↓ | 3.19121535 ↑ |
| 2024-07-19 | 0.0176399 | 5153351.0347753 | 292626.24931143 | 11.56219196 ↑ | 3.3440769 ↑ |
| 2024-07-18 | 0.0158117 | 4619262.9816304 | 112921.89702357 | -2.00821325 ↓ | -9.98058717 ↓ |
| 2024-07-17 | 0.0161357 | 4713928.7228161 | 102690.68061678 | -8.29118567 ↓ | -6.89378319 ↓ |
| 2024-07-16 | 0.0175975 | 5140970.5557234 | 106680.83363443 | 3.88847734 ↑ | -1.08825501 ↓ |
| 2024-07-15 | 0.0169388 | 4948547.4110225 | 116667.85835715 | 4.63201823 ↑ | -8.50570938 ↓ |
| 2024-07-14 | 0.0160450 | 4687423.145415 | 92834.57216655 | -5.10532378 ↓ | -14.0962775 ↓ |
| 2024-07-13 | 0.0169082 | 4939606.0262976 | 31990.49758076 | -0.9423147 ↓ | -9.05491715 ↓ |
| 2024-07-12 | 0.0170647 | 4985313.2504083 | 48015.05546469 | -2.83173735 ↓ | -5.73350873 ↓ |
| 2024-07-11 | 0.0175620 | 5130598.3191925 | 72412.83288277 | 1.36144953 ↑ | -11.32858848 ↓ |
| 2024-07-10 | 0.0173261 | 5061686.0188786 | 109339.3958998 | -2.61368134 ↓ | -13.86160803 ↓ |
| 2024-07-09 | 0.0177885 | 5196780.3432097 | 255467.88365048 | -3.94904211 ↓ | -10.26832683 ↓ |
| 2024-07-08 | 0.0185199 | 5410440.9337883 | 30378.61210424 | -0.8459441 ↓ | -15.68834051 ↓ |
| 2024-07-07 | 0.0186779 | 5456600.7255529 | 67040.36850513 | 0.46368119 ↑ | -14.01605608 ↓ |
| 2024-07-06 | 0.0185921 | 5431541.0700695 | 72762.002364 | 2.70414177 ↑ | -18.88319147 ↓ |
| 2024-07-05 | 0.0181026 | 5288531.6758809 | 91065.74300604 | -8.59904842 ↓ | -18.20244759 ↓ |
| 2024-07-04 | 0.0198057 | 5786079.4494325 | 47158.91169845 | -1.53407822 ↓ | -12.85540367 ↓ |
| 2024-07-03 | 0.0201140 | 5876153.5722199 | 73628.92550928 | 1.4622626 ↑ | -12.83241374 ↓ |
| 2024-07-02 | 0.0198242 | 5791467.1144989 | 176866.15353469 | -9.75075613 ↓ | -16.25518499 ↓ |
| 2024-07-01 | 0.0219642 | 6416678.6970889 | 138786.75776127 | 1.07986789 ↑ | -0.50569964 ↓ |
| 2024-06-30 | 0.0217226 | 6346069.3665376 | 73535.58745212 | -5.16528008 ↓ | -5.35140089 ↓ |
| 2024-06-29 | 0.0229202 | 6695950.1595092 | 104438.1169471 | 3.56604965 ↑ | 7.45308989 ↑ |
| 2024-06-28 | 0.0221310 | 6465391.1026041 | 48839.26312645 | -2.62423759 ↓ | 2.31742804 ↑ |
| 2024-06-27 | 0.0227274 | 6639630.789947 | 68480.07958007 | -1.53341909 ↓ | -0.50211502 ↓ |
| 2024-06-26 | 0.0230813 | 6743029.6947116 | 119994.76532736 | -2.49261081 ↓ | 3.86423149 ↑ |
| 2024-06-25 | 0.0236714 | 6915403.7975822 | 129123.99073756 | 7.2273204 ↑ | 10.88850021 ↑ |
| 2024-06-24 | 0.0220688 | 6447210.081425 | 96088.29210195 | -3.84293535 ↓ | 2.86379275 ↑ |
| 2024-06-23 | 0.0229524 | 6705373.2091947 | 107788.11372041 | 7.60430604 ↑ | -1.42578951 ↓ |
| 2024-06-22 | 0.0213304 | 6231505.2789647 | 45722.54597872 | -1.38617708 ↓ | -0.30581474 ↓ |
| 2024-06-21 | 0.0219219 | 6404319.3219043 | 127063.1561374 | -3.67427131 ↓ | -6.26130273 ↓ |
| 2024-06-20 | 0.0227539 | 6647373.2406943 | 192198.53389905 | 2.37462208 ↑ | -8.1896521 ↓ |
| 2024-06-19 | 0.0222233 | 6492368.5613411 | 70427.78612929 | 4.29367831 ↑ | -20.24538648 ↓ |
| 2024-06-18 | 0.0213081 | 6224995.5318662 | 71169.98116878 | -0.71815533 ↓ | -4.3141939 ↓ |
| 2024-06-17 | 0.0214622 | 6270024.0435293 | 132730.30147665 | -7.65586019 ↓ | -11.07765162 ↓ |
| 2024-06-16 | 0.0231978 | 6777051.3842187 | 245537.63146369 | 8.29530887 ↑ | -5.06557953 ↓ |
| 2024-06-15 | 0.0214209 | 6257950.1201833 | 751704.28822411 | -8.4034205 ↓ | -25.09850234 ↓ |
| 2024-06-14 | 0.0233862 | 6832078.396816 | 508322.88233195 | -5.6385926 ↓ | -22.09226152 ↓ |
| 2024-06-13 | 0.0247836 | 7240331.1748139 | 317745.79756397 | -10.8583546 ↓ | -13.95038065 ↓ |
| 2024-06-12 | 0.0278025 | 8122276.7905605 | 533819.0569417 | 24.84934296 ↑ | 7.00157865 ↑ |
| 2024-06-11 | 0.0222688 | 6505662.4230358 | 175182.43484853 | -7.73579552 ↓ | -24.94320971 ↓ |
| 2024-06-10 | 0.0241326 | 7050134.2888195 | 128203.86175178 | -1.24017438 ↓ | 15.46212595 ↑ |
| 2024-06-09 | 0.0244373 | 7139148.0458231 | 210386.67068759 | -14.55143132 ↓ | 16.75622462 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ritestream worth?
As on today's crypto exchange rates, one ritestream worth is $0.0149602.