| Name | Robonomics.network (XRT) |
| Price | $1.1909415 -13.71% (1D) |
Robonomics.network Market
| Market Cap | $1,989,082 |
| Volume(24h) | $50,195 |
| Total Supply | $1,915,498 |
| Circulating Supply | 1,668,001 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | -13.71% |
| Percent Change(7D) | -61.84% |
| Percent Change(30D) | -62.62% |
| Percent Change(90D) | -50.71% |
Robonomics.network Price History
Below table is the Robonomics.network price history for one month, also lists live data for Robonomics.network which refeshes hourly with price, volume, market cap.
Cryptocurrency Robonomics.network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.1909415 | 1989081.8134175 | 50194.99494777 | -13.70735031 ↓ | -61.8446444 ↓ |
| 2024-11-21 00:59 |
1.2576249 | 2100454.7054343 | 51713.56166718 | -4.80100013 ↓ | -58.50766615 ↓ |
| 2024-11-20 18:58 |
1.3294782 | 2220462.4238212 | 50723.6596158 | -0.56666626 ↓ | -58.0598049 ↓ |
| 2024-11-20 12:57 |
1.3625387 | 2275679.2418755 | 67171.29305839 | 1.12824777 ↑ | -54.22417316 ↓ |
| 2024-11-20 06:57 |
1.3802280 | 2305223.4975902 | 97450.65491042 | 7.00415247 ↑ | -53.83289629 ↓ |
| 2024-11-20 00:58 |
1.3210609 | 2206403.9446273 | 131128.38148139 | -4.64478529 ↓ | -56.83047335 ↓ |
| 2024-09-09 | 2.1505235 | 3591752.4175234 | 27866.93221888 | 8.87124439 ↑ | 1.86986102 ↑ |
| 2024-09-08 | 1.9753016 | 3299100.9853816 | 16422.57425766 | -3.63916399 ↓ | -14.21860104 ↓ |
| 2024-09-07 | 2.0493947 | 3422849.5965054 | 11811.95759837 | 0.7606362 ↑ | -9.06594524 ↓ |
| 2024-09-06 | 2.0336577 | 3396566.0556259 | 18005.06873425 | -7.39568259 ↓ | -6.2922346 ↓ |
| 2024-09-05 | 2.1960729 | 3667827.9944458 | 46518.82977347 | -5.60052122 ↓ | 1.01114008 ↑ |
| 2024-09-04 | 2.3263295 | 3885379.3822288 | 3727.52704801 | 7.06111912 ↑ | -0.50138732 ↓ |
| 2024-09-03 | 2.1728986 | 3629122.7048933 | 90101.93758205 | 2.92975699 ↑ | -9.42161487 ↓ |
| 2024-09-02 | 2.1110499 | 3525824.6119783 | 34656.20682388 | -8.32345872 ↓ | -14.15468467 ↓ |
| 2024-09-01 | 2.3028253 | 3846123.236551 | 647.81864838 | 2.1790678 ↑ | -14.02114258 ↓ |
| 2024-08-31 | 2.2537153 | 3764100.9252009 | 4280.38977389 | 3.84767459 ↑ | -12.69880783 ↓ |
| 2024-08-30 | 2.1702126 | 3624636.7000302 | 7835.5255475 | -0.17830721 ↓ | -12.62585655 ↓ |
| 2024-08-29 | 2.1740892 | 3631111.2330443 | 29052.67495558 | -7.01280502 ↓ | -7.31428263 ↓ |
| 2024-08-28 | 2.3380522 | 3904958.3481549 | 3449.32191018 | -2.53710058 ↓ | -0.3330766 ↓ |
| 2024-08-27 | 2.3989276 | 4006630.9995008 | 16190.35519129 | -2.44824891 ↓ | 3.91605861 ↑ |
| 2024-08-26 | 2.4591333 | 4107185.1145009 | 24989.32165411 | -8.18518762 ↓ | 1.69047326 ↑ |
| 2024-08-25 | 2.6783648 | 4473340.2248771 | 26301.33432136 | 3.7506545 ↑ | 10.80906737 ↑ |
| 2024-08-24 | 2.5815401 | 4311626.0291966 | 8613.30269054 | 3.93445257 ↑ | 7.02322786 ↑ |
| 2024-08-23 | 2.4838156 | 4148408.8507308 | 20599.79731741 | 5.88988728 ↑ | 7.60068912 ↑ |
| 2024-08-22 | 2.3456572 | 3917659.9547257 | 20013.37495693 | -0.00889131 ↓ | -0.04247785 ↓ |
| 2024-08-21 | 2.3458731 | 3918020.5488349 | 17911.3253825 | 1.61815644 ↑ | -2.88421146 ↓ |
| 2024-08-20 | 2.3085231 | 3855639.5284268 | 13649.3434397 | -4.53587149 ↓ | -6.84502932 ↓ |
| 2024-08-19 | 2.4182534 | 4038908.4471932 | 7465.54971691 | 0.04744181 ↑ | -12.40161428 ↓ |
| 2024-08-18 | 2.4171067 | 4036993.224605 | 2172.07615858 | 0.20628942 ↑ | -5.30471358 ↓ |
| 2024-08-17 | 2.4121307 | 4028682.4790016 | 8994.51859675 | 4.49524784 ↑ | -4.31228362 ↓ |
| 2024-08-16 | 2.3083640 | 3855373.8684813 | 9493.71724103 | -1.63066883 ↓ | -11.20511759 ↓ |
| 2024-08-15 | 2.3466540 | 3919324.7997898 | 11263.81587428 | -2.85218385 ↓ | -8.6647677 ↓ |
| 2024-08-14 | 2.4155499 | 4034393.1083612 | 22248.24440443 | -2.5263601 ↓ | 3.23423948 ↑ |
| 2024-08-13 | 2.4781571 | 4138958.0942087 | 45033.50587461 | -10.23167463 ↓ | -3.39887123 ↓ |
| 2024-08-12 | 2.7606141 | 4610711.0468241 | 8175.04141218 | 8.15291948 ↑ | 16.60234922 ↑ |
| 2024-08-11 | 2.5525100 | 4263140.6242779 | 20066.22854168 | 1.25647605 ↑ | -9.81511953 ↓ |
| 2024-08-10 | 2.5208363 | 4210239.9673158 | 23780.51754668 | -3.03207127 ↓ | -11.13340146 ↓ |
| 2024-08-09 | 2.5996599 | 4341889.1405671 | 12301.14829511 | 1.18259485 ↑ | -7.16837025 ↓ |
| 2024-08-08 | 2.5692757 | 4291142.3126615 | 14164.48677886 | 9.8040774 ↑ | -23.48966835 ↓ |
| 2024-08-07 | 2.3398839 | 3908017.6247356 | 13904.37396284 | -8.82194649 ↓ | -29.87542998 ↓ |
| 2024-08-06 | 2.5662797 | 4286138.4667415 | 14356.88185508 | 8.39408699 ↑ | -29.01411918 ↓ |
| 2024-08-05 | 2.3675459 | 3954217.9703526 | 122052.11901287 | -16.34977661 ↓ | -35.08101266 ↓ |
| 2024-08-04 | 2.8303082 | 4727112.3521789 | 27019.4430232 | -0.22364547 ↓ | -18.50838877 ↓ |
| 2024-08-03 | 2.8380316 | 4740011.8116041 | 42053.69495679 | 1.34396539 ↑ | -23.50720924 ↓ |
| 2024-08-02 | 2.8004031 | 4677165.6946971 | 69652.34542948 | -16.60693764 ↓ | -26.9450867 ↓ |
| 2024-08-01 | 3.3580769 | 5608578.8938417 | 16958.20485842 | 0.63962527 ↑ | -12.34660638 ↓ |
| 2024-07-31 | 3.3367533 | 5572964.8307145 | 25139.38800233 | -7.70204455 ↓ | -19.46810424 ↓ |
| 2024-07-30 | 3.6164133 | 6040046.1785743 | 27140.98954858 | -0.78754731 ↓ | -16.16992762 ↓ |
| 2024-07-29 | 3.6469236 | 6091003.7759619 | 58421.39844073 | 5.00293012 ↑ | -24.01073153 ↓ |
| 2024-07-28 | 3.4731637 | 5800794.1006943 | 18376.5202299 | -6.3886448 ↓ | -28.13888277 ↓ |
| 2024-07-27 | 3.7259130 | 6222929.9553241 | 19511.13026932 | -2.80104703 ↓ | -24.2639139 ↓ |
| 2024-07-26 | 3.8332851 | 6402260.2767307 | 26905.00241987 | 0.05740326 ↑ | -26.26107254 ↓ |
| 2024-07-25 | 3.8310860 | 6398587.2790848 | 15726.36608996 | -7.53753541 ↓ | -15.58480853 ↓ |
| 2024-07-24 | 4.1433959 | 6920199.7882562 | 19098.49604953 | -3.95423611 ↓ | -12.03284859 ↓ |
| 2024-07-23 | 4.3096908 | 7197941.5838454 | 27307.7909788 | -10.2009561 ↓ | -0.17415901 ↓ |
| 2024-07-22 | 4.7117117 | 7869387.123238 | 50863.19273326 | -2.51317556 ↓ | 2.50414289 ↑ |
| 2024-07-21 | 4.8331779 | 8072257.116193 | 53019.43854744 | -1.75670233 ↓ | 21.16926496 ↑ |
| 2024-07-20 | 4.9196007 | 8216598.2894042 | 17844.07883844 | -5.36418092 ↓ | 29.10319901 ↑ |
| 2024-07-19 | 5.1984557 | 8682335.1280274 | 49806.55443644 | 14.54420599 ↑ | 40.09508269 ↑ |
| 2024-07-18 | 4.5383838 | 7579899.0029967 | 10877.13901828 | -3.6469468 ↓ | 25.11665871 ↑ |
| 2024-07-17 | 4.7101608 | 7866796.9008649 | 45675.67578001 | 9.10197136 ↑ | 24.31362462 ↑ |
| 2024-07-16 | 4.3169841 | 7202351.8684712 | 18335.45960505 | -6.08322743 ↓ | 19.56256856 ↑ |
| 2024-07-15 | 4.5966061 | 7668866.4562021 | 28054.75804469 | 15.23833601 ↑ | 44.29700864 ↑ |
| 2024-07-14 | 3.9887821 | 6654787.5659293 | 43512.00102922 | 4.67608279 ↑ | 18.08159057 ↑ |
| 2024-07-13 | 3.8105955 | 6357505.3520381 | 34571.76596222 | 2.69313164 ↑ | 8.0343039 ↑ |
| 2024-07-12 | 3.7106625 | 6190779.5103575 | 31248.44322864 | 2.29888692 ↑ | 18.51558915 ↑ |
| 2024-07-11 | 3.6272755 | 6051658.7197145 | 18928.5981969 | -4.26657413 ↓ | 11.70915383 ↑ |
| 2024-07-10 | 3.7889332 | 6321364.4186899 | 65942.12730824 | 4.93774541 ↑ | 11.23638983 ↑ |
| 2024-07-09 | 3.6106246 | 6023878.7456554 | 23729.91560007 | 13.34582351 ↑ | -11.39745975 ↓ |
| 2024-07-08 | 3.1854942 | 5314601.4199121 | 34234.71775178 | -5.69847907 ↓ | -23.38291909 ↓ |
| 2024-07-07 | 3.3779881 | 5635753.6630266 | 14065.28054197 | -4.23056054 ↓ | -22.68352374 ↓ |
| 2024-07-06 | 3.5272088 | 5884709.8768823 | 34932.79751389 | 12.65622639 ↑ | -20.84899238 ↓ |
| 2024-07-05 | 3.1309488 | 5223599.3212411 | 27012.05102636 | -3.57621156 ↓ | -30.94435057 ↓ |
| 2024-07-04 | 3.2470710 | 5417334.6699326 | 55552.89472348 | -4.67172729 ↓ | -30.32669912 ↓ |
| 2024-07-03 | 3.4061993 | 5682820.548489 | 89114.52589113 | -16.41393235 ↓ | -27.75702365 ↓ |
| 2024-07-02 | 4.0750802 | 6798765.2825478 | 16976.28527554 | -1.98671385 ↓ | -19.92784581 ↓ |
| 2024-07-01 | 4.1562771 | 6934232.1726882 | 96802.55057994 | -4.86898876 ↓ | -15.73230135 ↓ |
| 2024-06-30 | 4.3690404 | 7289201.3906065 | 18541.55723182 | -1.95818539 ↓ | -12.6456982 ↓ |
| 2024-06-29 | 4.4563031 | 7434788.3291373 | 21178.98212831 | -1.7125731 ↓ | -13.83964617 ↓ |
| 2024-06-28 | 4.5339503 | 7564333.0626942 | 22869.69957425 | -2.71377245 ↓ | -13.3091567 ↓ |
| 2024-06-27 | 4.6604236 | 7775338.0441555 | 42160.54539384 | -1.15585075 ↓ | -13.96232628 ↓ |
| 2024-06-26 | 4.7149211 | 7866260.2727484 | 36578.37538603 | -7.35547129 ↓ | -13.48958867 ↓ |
| 2024-06-25 | 5.0892601 | 8490798.5197676 | 27742.81104021 | 3.18374596 ↑ | -5.11879867 ↓ |
| 2024-06-24 | 4.9322354 | 8228822.2503329 | 34140.53036602 | -1.38521578 ↓ | -7.2945749 ↓ |
| 2024-06-23 | 5.0015172 | 8344410.3389519 | 39110.9209644 | -3.29820897 ↓ | -10.33012406 ↓ |
| 2024-06-22 | 5.1720960 | 8628999.8904287 | 8322.25250658 | -1.10761017 ↓ | -3.66846827 ↓ |
| 2024-06-21 | 5.2654174 | 8784694.9847972 | 13588.30608238 | -3.00808517 ↓ | -3.55750981 ↓ |
| 2024-06-20 | 5.4287370 | 9057173.5057311 | 6717.07850763 | -0.56056097 ↓ | -4.82421875 ↓ |
| 2024-06-19 | 5.4593299 | 9106166.7312632 | 10525.8467764 | 2.2237766 ↑ | -7.2851069 ↓ |
| 2024-06-18 | 5.3406217 | 8908161.2581077 | 32054.22965433 | 0.34787212 ↑ | -9.62009119 ↓ |
| 2024-06-17 | 5.3221076 | 8877279.6770502 | 47345.06088034 | -3.76901166 ↓ | -20.91222214 ↓ |
| 2024-06-16 | 5.5383733 | 9238011.1457869 | 22781.73912422 | 3.10684573 ↑ | -16.59281539 ↓ |
| 2024-06-15 | 5.3714894 | 8959648.6833792 | 24711.90633115 | -1.6146717 ↓ | -21.73415305 ↓ |
| 2024-06-14 | 5.4596448 | 9106691.8599181 | 37281.82061837 | -4.28234853 ↓ | -20.13168871 ↓ |
| 2024-06-13 | 5.7039059 | 9514119.6215162 | 16044.4583914 | -3.13094548 ↓ | -23.20365992 ↓ |
| 2024-06-12 | 5.8882642 | 9821629.4858181 | 63358.23323646 | -0.35227791 ↓ | -28.40725577 ↓ |
| 2024-06-11 | 5.9090806 | 9856351.2343775 | 96224.73738933 | -12.18966335 ↓ | -30.75051558 ↓ |
| 2024-06-10 | 6.7293655 | 11224587.066425 | 49481.5352625 | 1.3433726 ↑ | -16.98816075 ↓ |
| 2024-06-09 | 6.6401625 | 11075796.394284 | 77403.01539274 | -3.24881967 ↓ | -22.34092381 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Robonomics.network worth?
As on today's crypto exchange rates, one Robonomics.network worth is $1.1909415.