| Name | RocketX exchange (RVF) |
| Price | $0.0952147 -4.24% (1D) |
RocketX exchange Market
| Market Cap | $8,920,788 |
| Volume(24h) | $30,893 |
| Total Supply | $98,541,333 |
| Circulating Supply | 93,691,309 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -4.24% |
| Percent Change(7D) | -3.11% |
| Percent Change(30D) | 6.14% |
| Percent Change(90D) | -42.81% |
RocketX exchange Price History
Below table is the RocketX exchange price history for one month, also lists live data for RocketX exchange which refeshes hourly with price, volume, market cap.
Cryptocurrency RocketX exchange date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0952147 | 8920787.7748589 | 30893.44390678 | -4.23524344 ↓ | -3.11030624 ↓ |
| 2024-10-15 16:57 |
0.0950333 | 8903797.8994235 | 28461.9218447 | -4.22709928 ↓ | -5.11821637 ↓ |
| 2024-10-15 10:57 |
0.0985557 | 9233816.8065168 | 27578.44524299 | -1.45448004 ↓ | -3.03451029 ↓ |
| 2024-10-15 04:57 |
0.0989487 | 9270634.902829 | 32974.97405519 | -0.07827017 ↓ | -2.53069444 ↓ |
| 2024-10-14 | 0.0994256 | 9315313.9997714 | 40745.27765154 | 3.00988582 ↑ | -2.26105718 ↓ |
| 2024-10-13 | 0.0965204 | 9043126.2256249 | 25005.25369678 | -0.56989742 ↓ | -4.76430367 ↓ |
| 2024-10-12 | 0.0970737 | 9094958.1571651 | 10898.57294733 | 1.21962157 ↑ | 1.95382855 ↑ |
| 2024-10-11 | 0.0959040 | 8985370.6385503 | 43050.24741601 | 7.82447684 ↑ | 2.12280795 ↑ |
| 2024-10-10 | 0.0888785 | 8327147.3543014 | 18865.26836838 | -0.87755885 ↓ | -1.22188954 ↓ |
| 2024-10-09 | 0.0896654 | 8400869.9320542 | 135980.27331597 | -8.75719325 ↓ | -0.1655704 ↓ |
| 2024-10-08 | 0.0982712 | 9207158.603833 | 53880.99158143 | -3.39585457 ↓ | 4.88971099 ↑ |
| 2024-10-07 | 0.1017257 | 9530811.0878404 | 62140.30641713 | 0.37164228 ↑ | 6.43026585 ↑ |
| 2024-10-06 | 0.1013490 | 9495521.7149065 | 56627.91035568 | 6.4441173 ↑ | 2.30327651 ↑ |
| 2024-10-05 | 0.0952134 | 8920663.6830306 | 47749.57277034 | 1.38738409 ↑ | 1.38557117 ↑ |
| 2024-10-04 | 0.0939105 | 8798593.3983555 | 57269.41328423 | 4.3704877 ↑ | -0.7803243 ↓ |
| 2024-10-03 | 0.0899504 | 8427574.394127 | 55492.99726784 | 0.10508097 ↑ | 6.49672283 ↑ |
| 2024-10-02 | 0.0898141 | 8414802.3542944 | 60480.84103171 | -4.13696288 ↓ | 14.12921995 ↑ |
| 2024-10-01 | 0.0936900 | 8777942.5807345 | 85779.06253156 | -1.97699295 ↓ | 13.91256892 ↑ |
| 2024-09-30 | 0.0955797 | 8954991.4480257 | 63696.62569941 | -3.69513661 ↓ | 14.22365504 ↑ |
| 2024-09-29 | 0.0990672 | 9281737.6323149 | 71004.51837647 | 5.4892668 ↑ | 24.01528065 ↑ |
| 2024-09-28 | 0.0939121 | 8798750.7297632 | 64553.31308083 | -0.77855011 ↓ | 22.55373031 ↑ |
| 2024-09-27 | 0.0946490 | 8867790.9253845 | 75426.86185031 | 11.83876005 ↑ | 22.37632607 ↑ |
| 2024-09-26 | 0.0846299 | 7929085.5171132 | 87553.18312821 | 7.54148545 ↑ | 13.13119536 ↑ |
| 2024-09-25 | 0.0786951 | 7373048.1625153 | 52632.9569953 | -4.31893929 ↓ | 18.34506924 ↑ |
| 2024-09-24 | 0.0822606 | 7707107.0225682 | 72474.23367964 | -1.6934925 ↓ | 21.52658227 ↑ |
| 2024-09-23 | 0.0836777 | 7839874.7131323 | 60786.82722412 | 4.73279185 ↑ | -3.05359113 ↓ |
| 2024-09-22 | 0.0798964 | 7485596.9889575 | 47780.65537061 | 4.26416687 ↑ | -10.93783462 ↓ |
| 2024-09-21 | 0.0766288 | 7179453.127526 | 55043.14514291 | -0.98722512 ↓ | -13.02063814 ↓ |
| 2024-09-20 | 0.0773928 | 7251037.1879392 | 49742.63940874 | 3.59210551 ↑ | -14.48027433 ↓ |
| 2024-09-19 | 0.0747092 | 6999604.0262439 | 72452.80279628 | 12.4085121 ↑ | -12.8604507 ↓ |
| 2024-09-18 | 0.0664622 | 6226934.1488982 | 87995.41871239 | -1.81296005 ↓ | -29.73547993 ↓ |
| 2024-09-17 | 0.0676894 | 6341910.4517351 | 231120.21760935 | -21.57713405 ↓ | -33.89730727 ↓ |
| 2024-09-16 | 0.0863134 | 8086812.9149795 | 51190.80319432 | -3.7846854 ↓ | -11.2957602 ↓ |
| 2024-09-15 | 0.0897059 | 8404662.56755 | 63098.88529656 | 1.82106203 ↑ | -5.19154334 ↓ |
| 2024-09-14 | 0.0881015 | 8254345.8103187 | 76778.4068994 | -2.60865678 ↓ | 0.43434344 ↑ |
| 2024-09-13 | 0.0904613 | 8475440.9756594 | 89609.18185205 | 5.52901522 ↑ | 5.40213478 ↑ |
| 2024-09-12 | 0.0857218 | 8031384.504153 | 87107.77600296 | -9.34391382 ↓ | -6.09432486 ↓ |
| 2024-09-11 | 0.0945571 | 8859178.5092425 | 101859.44042351 | -7.63936079 ↓ | 0.75686082 ↑ |
| 2024-09-10 | 0.1023781 | 9591941.5296584 | 94909.96795875 | 5.44050321 ↑ | 9.08725339 ↑ |
| 2024-09-09 | 0.0973047 | 9116602.4681548 | 46044.76897792 | 2.96800486 ↑ | 2.3152538 ↑ |
| 2024-09-08 | 0.0944999 | 8853820.6416233 | 63888.94386688 | 7.86983273 ↑ | 1.14171861 ↑ |
| 2024-09-07 | 0.0877205 | 8218648.6486836 | 38094.07661937 | 2.20861841 ↑ | -7.8044358 ↓ |
| 2024-09-06 | 0.0858223 | 8040802.0224589 | 57062.83682779 | -5.97930779 ↓ | -10.97338116 ↓ |
| 2024-09-05 | 0.0912850 | 8552608.2343674 | 51310.21353276 | -2.72981218 ↓ | -7.63888801 ↓ |
| 2024-09-04 | 0.0942801 | 8833221.7320851 | 45686.90187105 | 0.48874758 ↑ | -5.39849563 ↓ |
| 2024-09-03 | 0.0938215 | 8790259.5512445 | 37570.01501759 | -1.3472793 ↓ | -5.6186773 ↓ |
| 2024-09-02 | 0.0951028 | 8910306.2634955 | 44563.282268 | 1.78698274 ↑ | -14.11866291 ↓ |
| 2024-09-01 | 0.0934332 | 8753876.0105186 | 48053.7988266 | -1.80024686 ↓ | -15.84918253 ↓ |
| 2024-08-31 | 0.0951460 | 8914356.4320732 | 39890.52859857 | -1.30151071 ↓ | -15.75231746 ↓ |
| 2024-08-30 | 0.0964007 | 9031907.6780097 | 41034.61997374 | -2.36407766 ↓ | -16.53815864 ↓ |
| 2024-08-29 | 0.0988349 | 9259966.7218952 | 52988.33496923 | -0.82345035 ↓ | -8.10313439 ↓ |
| 2024-08-28 | 0.0996602 | 9337295.2056126 | 60601.36481093 | 0.25486356 ↑ | -9.41187043 ↓ |
| 2024-08-27 | 0.0994424 | 9316892.5388675 | 73224.17921204 | -10.18873134 ↓ | -5.14755626 ↓ |
| 2024-08-26 | 0.1107238 | 10373856.953242 | 46878.28554868 | -0.0276635 ↓ | 8.23847589 ↑ |
| 2024-08-25 | 0.1107544 | 10376727.519571 | 55273.11345793 | -1.95773498 ↓ | 5.82461622 ↑ |
| 2024-08-24 | 0.1129660 | 10583932.875515 | 54305.11501701 | -2.18697302 ↓ | 9.08953291 ↑ |
| 2024-08-23 | 0.1155027 | 10821601.261776 | 59797.19427757 | 7.39467215 ↑ | 13.84124325 ↑ |
| 2024-08-22 | 0.1075498 | 10076477.212275 | 36530.39009376 | -2.09132589 ↓ | 5.31333866 ↑ |
| 2024-08-21 | 0.1098470 | 10291710.416439 | 67406.90174258 | 4.77676749 ↑ | 2.80087498 ↑ |
| 2024-08-20 | 0.1048391 | 9822511.8631365 | 53190.81344044 | 2.48586599 ↑ | 1.05622157 ↑ |
| 2024-08-19 | 0.1022961 | 9584260.0032488 | 35119.9462454 | -2.25717745 ↓ | -4.1781812 ↓ |
| 2024-08-18 | 0.1046585 | 9805589.559649 | 53161.80109891 | 1.06707946 ↑ | -0.03583928 ↓ |
| 2024-08-17 | 0.1036732 | 9713280.8327334 | 52552.70224646 | 2.18191738 ↑ | -1.94257192 ↓ |
| 2024-08-16 | 0.1014595 | 9505870.590293 | 49280.62240378 | -0.69938307 ↓ | -4.27762672 ↓ |
| 2024-08-15 | 0.1021741 | 9572821.2817941 | 54998.61034883 | -4.3784135 ↓ | -12.34374424 ↓ |
| 2024-08-14 | 0.1068525 | 10011150.863085 | 57514.98386579 | 2.26464831 ↑ | 12.99900043 ↑ |
| 2024-08-13 | 0.1044863 | 9789454.1548241 | 47673.93446426 | -2.05112307 ↓ | 1.85367704 ↑ |
| 2024-08-12 | 0.1066743 | 9994452.6798422 | 55371.77926295 | 1.74549796 ↑ | 8.93738313 ↑ |
| 2024-08-11 | 0.1048442 | 9822992.5451739 | 35248.37280981 | -0.8350112 ↓ | -11.95136607 ↓ |
| 2024-08-10 | 0.1057271 | 9905706.302331 | 54842.83573203 | -0.25135444 ↓ | -17.37517157 ↓ |
| 2024-08-09 | 0.1060324 | 9934310.2797879 | 50672.78249225 | -2.11155166 ↓ | -19.29294658 ↓ |
| 2024-08-08 | 0.1165622 | 10920864.91518 | 61014.5479671 | 23.26722833 ↑ | -17.0307126 ↓ |
| 2024-08-07 | 0.0945606 | 8859503.9112252 | 45181.73437189 | -7.82192389 ↓ | -29.90715307 ↓ |
| 2024-08-06 | 0.1025847 | 9611291.8443103 | 56831.47161985 | 4.76101249 ↑ | -25.13872753 ↓ |
| 2024-08-05 | 0.0979226 | 9174493.0828289 | 179750.81084446 | -17.76420686 ↓ | -29.76386319 ↓ |
| 2024-08-04 | 0.1190754 | 11156325.892517 | 59430.87131761 | -6.94358538 ↓ | -13.41179403 ↓ |
| 2024-08-03 | 0.1279604 | 11988776.849346 | 59433.15445097 | -2.5679088 ↓ | -7.42944023 ↓ |
| 2024-08-02 | 0.1313329 | 12304751.649768 | 56842.6138035 | -6.51688452 ↓ | -4.85786104 ↓ |
| 2024-08-01 | 0.1405075 | 13164329.357326 | 118511.78939704 | 4.07062468 ↑ | 2.63577298 ↑ |
| 2024-07-31 | 0.1349076 | 12639669.094242 | 52972.040903 | -1.55103733 ↓ | -12.09036747 ↓ |
| 2024-07-30 | 0.1370330 | 12838803.732886 | 54135.95296858 | -1.71141149 ↓ | -12.89965238 ↓ |
| 2024-07-29 | 0.1394191 | 13062354.365721 | 58603.14214104 | 1.38156962 ↑ | -11.30307623 ↓ |
| 2024-07-28 | 0.1380911 | 12937937.060041 | 46407.97064869 | -0.12184171 ↓ | -12.52029114 ↓ |
| 2024-07-27 | 0.1382301 | 12950960.736587 | 68714.57480786 | 0.1387221 ↑ | -14.42474797 ↓ |
| 2024-07-26 | 0.1380386 | 12933019.779314 | 73892.12759485 | 0.83236646 ↑ | -15.04308879 ↓ |
| 2024-07-25 | 0.1368991 | 12826258.307019 | 107237.93325714 | -10.79262866 ↓ | -16.25085413 ↓ |
| 2024-07-24 | 0.1534617 | 14378025.172372 | 60032.54508666 | -2.45734597 ↓ | -7.76768243 ↓ |
| 2024-07-23 | 0.1573278 | 14740243.963635 | 63626.46203614 | 0.09024856 ↑ | -7.35349028 ↓ |
| 2024-07-22 | 0.1571859 | 14726953.100775 | 80426.33247889 | -0.57466644 ↓ | -7.87613167 ↓ |
| 2024-07-21 | 0.1580944 | 14812073.114229 | 83517.99547183 | -2.12719229 ↓ | -1.32825171 ↓ |
| 2024-07-20 | 0.1615305 | 15134002.447705 | 57797.2361724 | -0.58484993 ↓ | 1.0409656 ↑ |
| 2024-07-19 | 0.1624808 | 15223034.353068 | 79552.78105638 | -0.6010877 ↓ | 6.170651 ↑ |
| 2024-07-18 | 0.1634633 | 15315091.483637 | 46877.02174327 | -1.75657891 ↓ | 5.73981961 ↑ |
| 2024-07-17 | 0.1664833 | 15598034.555693 | 98530.02048121 | -2.15621102 ↓ | 7.40792189 ↑ |
| 2024-07-16 | 0.1698151 | 15910198.892188 | 90107.2141454 | -0.47438477 ↓ | 17.24252773 ↑ |
| 2024-07-15 | 0.1706245 | 15986034.20345 | 87301.09832199 | 6.49217911 ↑ | 18.01378368 ↑ |
| 2024-07-14 | 0.1602226 | 15011463.129697 | 60880.67786981 | 0.22284157 ↑ | 8.52951406 ↑ |
| 2024-07-13 | 0.1598663 | 14978085.727816 | 59087.11986544 | 4.46229546 ↑ | 0.26736131 ↑ |
| 2024-07-12 | 0.1530374 | 14338269.766831 | 49654.38232122 | -1.00443995 ↓ | 1.34472384 ↑ |
| 2024-07-11 | 0.1553650 | 14556352.68333 | 50559.18076306 | 0.23491013 ↑ | -3.2592625 ↓ |
| 2024-07-10 | 0.1548403 | 14507192.943331 | 75680.21250911 | 6.9037529 ↑ | -7.33439541 ↓ |
| 2024-07-09 | 0.1448409 | 13570330.834923 | 121174.73754761 | 0.18032411 ↑ | -23.7934015 ↓ |
| 2024-07-08 | 0.1445802 | 13545904.304155 | 98794.76177708 | -2.06614778 ↓ | -26.93678301 ↓ |
| 2024-07-07 | 0.1476304 | 13831687.406944 | 63734.55079654 | -7.40693945 ↓ | -24.54221201 ↓ |
| 2024-07-06 | 0.1594400 | 14938146.903145 | 73170.25911325 | 5.58473213 ↑ | -21.60781403 ↓ |
| 2024-07-05 | 0.1510067 | 14148017.995727 | 64873.86985529 | -5.97303548 ↓ | -24.92627989 ↓ |
| 2024-07-04 | 0.1605994 | 15046766.709954 | 80062.82967638 | -3.88783414 ↓ | -21.07431967 ↓ |
| 2024-07-03 | 0.1670958 | 15655423.613621 | 154958.03777447 | -12.08419336 ↓ | -17.54935435 ↓ |
| 2024-07-02 | 0.1900634 | 17807291.103444 | 94959.64660333 | -3.95192933 ↓ | -5.91550313 ↓ |
| 2024-07-01 | 0.1978836 | 18539977.929231 | 83497.09020778 | 1.14353244 ↑ | -1.48213756 ↓ |
| 2024-06-30 | 0.1956464 | 18330364.267125 | 96791.65944502 | -3.80618602 ↓ | -4.76311043 ↓ |
| 2024-06-29 | 0.2033877 | 19055658.059654 | 81113.60904549 | 1.11516257 ↑ | -1.80024434 ↓ |
| 2024-06-28 | 0.2011446 | 18845500.095804 | 52121.1841104 | -1.14860256 ↓ | -0.45022889 ↓ |
| 2024-06-27 | 0.2034818 | 19064475.144617 | 53241.96122261 | 0.40471107 ↑ | 2.79419247 ↑ |
| 2024-06-26 | 0.2026616 | 18987630.104214 | 71971.07832946 | 0.32079639 ↑ | -0.72124455 ↓ |
| 2024-06-25 | 0.2019406 | 18920079.495621 | 128905.18734409 | 0.37114871 ↑ | -0.14295092 ↓ |
| 2024-06-24 | 0.2008607 | 18818899.91328 | 104283.36081536 | -2.22488398 ↓ | -4.22173797 ↓ |
| 2024-06-23 | 0.2054313 | 19247126.139579 | 46797.1907807 | -0.81354954 ↓ | -8.50498257 ↓ |
| 2024-06-22 | 0.2071163 | 19404995.391052 | 64618.25793041 | 2.50525801 ↑ | -6.13029632 ↓ |
| 2024-06-21 | 0.2020543 | 18930731.718732 | 87904.55120554 | 2.07305814 ↑ | -3.49927073 ↓ |
| 2024-06-20 | 0.1979507 | 18546257.027871 | 79794.28526352 | -3.02900858 ↓ | -5.93353867 ↓ |
| 2024-06-19 | 0.2041339 | 19125572.252109 | 69891.29212439 | 1.05074309 ↑ | -5.01585123 ↓ |
| 2024-06-18 | 0.2020113 | 18926701.247006 | 125994.10939014 | -3.67308611 ↓ | -2.87354845 ↓ |
| 2024-06-17 | 0.2097143 | 19648404.046434 | 79394.91847317 | -6.59742874 ↓ | -12.46034261 ↓ |
| 2024-06-16 | 0.2245273 | 21036256.049245 | 51118.71979858 | 1.76076222 ↑ | -7.25591888 ↓ |
| 2024-06-15 | 0.2206440 | 20672424.781128 | 17432.7906554 | 5.37965601 ↑ | -10.75317036 ↓ |
| 2024-06-14 | 0.2093811 | 19617190.316656 | 47948.51057049 | -0.50177394 ↓ | -17.50254104 ↓ |
| 2024-06-13 | 0.2104370 | 19716120.672713 | 57409.91912516 | -2.08298531 ↓ | -21.11755922 ↓ |
| 2024-06-12 | 0.2149136 | 20135541.034974 | 93316.66039336 | 3.32987377 ↑ | -20.55424003 ↓ |
| 2024-06-11 | 0.2079879 | 19486659.858778 | 195423.61008958 | -13.1809625 ↓ | -28.27011982 ↓ |
| 2024-06-10 | 0.2395649 | 22445146.157806 | 66272.74957373 | -1.04444198 ↓ | -14.86383506 ↓ |
| 2024-06-09 | 0.2420934 | 22682046.978266 | 110974.53217125 | -2.13003831 ↓ | -11.9627348 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RocketX exchange worth?
As on today's crypto exchange rates, one RocketX exchange worth is $0.0952147.