| Name | Router Protocol (ROUTE) |
| Price | $2.1655505 6.18% (1D) |
Router Protocol Market
| Market Cap | $36,114,252 |
| Volume(24h) | $337,156 |
| Total Supply | $20,000,000 |
| Circulating Supply | 15,557,467 |
| Percent Change(1H) | 4.39% |
| Percent Change(24H) | 6.18% |
| Percent Change(7D) | 23.87% |
| Percent Change(30D) | 3,471.33% |
| Percent Change(90D) | -20.79% |
Router Protocol Price History
Below table is the Router Protocol price history for one month, also lists live data for Router Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Router Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
2.1655505 | 36114251.752702 | 337156.06127915 | 6.17928974 ↑ | 23.86950516 ↑ |
| 2024-10-15 12:57 |
2.1857644 | 36446579.394044 | 337543.83333449 | 7.73918477 ↑ | 23.7277226 ↑ |
| 2024-10-15 06:57 |
2.2171047 | 36964346.088299 | 251755.91770865 | 9.29273557 ↑ | 26.38816635 ↑ |
| 2024-10-15 00:57 |
2.0822793 | 34711954.096995 | 155134.27045392 | -4.63400935 ↓ | 17.16328232 ↑ |
| 2024-09-21 | 1.2057292 | 19858214.5316 | 343328.32008075 | -3.36342585 ↓ | 1843.50995467 ↑ |
| 2024-09-20 | 1.2476945 | 20538524.247987 | 322858.97902983 | 3.92637283 ↑ | 3044.6677044 ↑ |
| 2024-09-19 | 1.2010033 | 19759483.84067 | 341706.11801876 | 3.09817544 ↑ | 1656.46252329 ↑ |
| 2024-09-18 | 1.1649122 | 19155516.020281 | 307735.14172336 | -0.20748658 ↓ | 1948.07583641 ↑ |
| 2024-09-17 | 1.1673343 | 19185166.1044 | 301856.2989629 | -1.17502673 ↓ | 1543.82719562 ↑ |
| 2024-09-16 | 1.1812139 | 19402997.372609 | 231366.54652789 | 1727.81984905 ↑ | 1354.95774276 ↑ |
| 2024-09-15 | 0.0636978 | 1045764.9247708 | 660376.943616 | 6.63636015 ↑ | -96.17433854 ↓ |
| 2024-09-14 | 0.0597335 | 980160.34689539 | 706839.13204969 | 9.02713591 ↑ | -96.82636015 ↓ |
| 2024-09-13 | 0.0547877 | 898527.81803607 | 688087.79871127 | -19.44511628 ↓ | -22.23558337 ↓ |
| 2024-09-12 | 0.0680137 | 1114845.943408 | 868035.70227918 | 22.56587572 ↑ | -11.34700216 ↓ |
| 2024-09-11 | 0.0554915 | 909103.75539897 | 678913.96159871 | -35.27498754 ↓ | -51.46054718 ↓ |
| 2024-09-10 | 0.0857342 | 1403817.1572094 | 350010.61066657 | 10.59278427 ↑ | -94.16578278 ↓ |
| 2024-09-09 | 0.0775453 | 1269056.7847244 | 488253.6157926 | -95.34266132 ↓ | -94.97990926 ↓ |
| 2024-09-08 | 1.6650130 | 27234022.265491 | 425482.29593211 | -11.53782745 ↓ | 1854.35737661 ↑ |
| 2024-09-07 | 1.8821752 | 30769638.70232 | 368704.04018019 | 2571.51662411 ↑ | 1670.1364577 ↑ |
| 2024-09-06 | 0.0704535 | 1151154.2553595 | 352983.49204772 | -8.16687535 ↓ | -96.11702267 ↓ |
| 2024-09-05 | 0.0767188 | 1252855.7499117 | 336543.3425691 | -32.8926297 ↓ | -66.0289529 ↓ |
| 2024-09-04 | 0.1143224 | 1865948.0291667 | 412607.71979964 | -92.22035354 ↓ | -38.2445104 ↓ |
| 2024-09-03 | 1.4695067 | 23972202.694469 | 298537.66334307 | -4.86776829 ↓ | 1486.92417131 ↑ |
| 2024-09-02 | 1.5446991 | 25185371.407594 | 227074.2375738 | 1713.13539678 ↑ | 1526.87813316 ↑ |
| 2024-09-01 | 0.0851949 | 1388308.9679217 | 216463.76701125 | -19.8794373 ↓ | -42.09629195 ↓ |
| 2024-08-31 | 0.1063334 | 1731850.4566482 | 256528.78886477 | -94.13953657 ↓ | -12.51176475 ↓ |
| 2024-08-30 | 1.8144195 | 29535533.1105 | 240557.42047958 | 703.56880904 ↑ | 698.34602735 ↑ |
| 2024-08-29 | 0.2258358 | 3674243.0796744 | 811692.63362296 | 21.99354634 ↑ | -54.59547221 ↓ |
| 2024-08-28 | 0.1851211 | 3010221.0736334 | 692574.94463174 | 99.91273788 ↑ | -91.47464904 ↓ |
| 2024-08-27 | 0.0926013 | 1504966.81813 | 251701.38191675 | -2.47216569 ↓ | -62.64774382 ↓ |
| 2024-08-26 | 0.0949486 | 1542285.9047518 | 183526.36708426 | -35.33615873 ↓ | -66.67253537 ↓ |
| 2024-08-25 | 0.1468342 | 2383808.733019 | 306141.39521335 | 20.81126703 ↑ | -92.44245568 ↓ |
| 2024-08-24 | 0.1215401 | 1972108.6989022 | 294434.34469129 | -46.52220979 ↓ | -93.41479157 ↓ |
| 2024-08-23 | 0.2272723 | 3685743.2124242 | 650119.72946569 | -54.30657901 ↓ | -87.11655326 ↓ |
| 2024-08-22 | 0.4973860 | 8061916.7808361 | 805648.06375292 | -77.09396287 ↓ | -71.56591475 ↓ |
| 2024-08-21 | 2.1715159 | 35178245.156732 | 877920.97656231 | 776.05039716 ↑ | 17.0758462 ↑ |
| 2024-08-20 | 0.2479136 | 4014011.9607719 | 936900.0759588 | -12.98101424 ↓ | -86.83921494 ↓ |
| 2024-08-19 | 0.2850898 | 4613450.2524956 | 1084205.2786734 | -85.34929431 ↓ | -84.78938316 ↓ |
| 2024-08-18 | 1.9428822 | 31423612.043872 | 787409.54804438 | 5.26797336 ↑ | 7.02398079 ↑ |
| 2024-08-17 | 1.8453522 | 29830125.742147 | 400436.21667005 | 4.60797558 ↑ | -4.46626819 ↓ |
| 2024-08-16 | 1.7640645 | 28500780.100857 | 459444.55116809 | 0.75824592 ↑ | -7.20116867 ↓ |
| 2024-08-15 | 1.7507893 | 28271012.344693 | 706177.15167936 | -6.09936202 ↓ | -13.46397661 ↓ |
| 2024-08-14 | 1.8645126 | 30091175.375901 | 642615.33387097 | -1.01882832 ↓ | -0.46573707 ↓ |
| 2024-08-13 | 1.8837043 | 30384489.603945 | 742656.02209543 | 0.15262203 ↑ | -7.27982405 ↓ |
| 2024-08-12 | 1.8808338 | 30321794.983051 | 796416.25882729 | 3.60612953 ↑ | 0.70446315 ↑ |
| 2024-08-11 | 1.8153692 | 29250596.229136 | 766415.70104365 | -6.01848536 ↓ | -14.18583519 ↓ |
| 2024-08-10 | 1.9316237 | 31106949.53413 | 876729.9381088 | 1.61330137 ↑ | -13.03831375 ↓ |
| 2024-08-09 | 1.9011571 | 30599756.459375 | 549937.20465962 | -5.91605399 ↓ | -18.89406816 ↓ |
| 2024-08-08 | 2.0231913 | 32546337.49008 | 697749.12206313 | 8.00508764 ↑ | -17.89996303 ↓ |
| 2024-08-07 | 1.8732370 | 30117723.957319 | 794683.30722132 | -7.79505083 ↓ | -28.4171446 ↓ |
| 2024-08-06 | 2.0316013 | 32646214.037006 | 620234.74933553 | 8.77692941 ↑ | -24.48402869 ↓ |
| 2024-08-05 | 1.8676767 | 29995803.891835 | 942221.97369383 | -11.71321313 ↓ | -30.00416024 ↓ |
| 2024-08-04 | 2.1154657 | 33956995.621735 | 683455.85035015 | -4.76174874 ↓ | -17.54256591 ↓ |
| 2024-08-03 | 2.2212353 | 35635472.006476 | 574004.607407 | -5.24263231 ↓ | -11.43079309 ↓ |
| 2024-08-02 | 2.3441294 | 37586600.277208 | 487239.15257475 | -4.87646098 ↓ | -4.01464147 ↓ |
| 2024-08-01 | 2.4638560 | 39484922.77732 | 849291.50417021 | -5.80812443 ↓ | 0.28424316 ↑ |
| 2024-07-31 | 2.6168794 | 41914383.550571 | 883515.47736334 | -2.72885516 ↓ | 4.16066275 ↑ |
| 2024-07-30 | 2.6902936 | 43066877.497171 | 1024017.0076056 | 0.82545968 ↑ | 3.55035137 ↑ |
| 2024-07-29 | 2.6682681 | 42691052.193013 | 1525981.2448655 | 4.00477991 ↑ | 8.46145292 ↑ |
| 2024-07-28 | 2.5682310 | 41068127.955287 | 820793.8766228 | 2.40926927 ↑ | -4.18616109 ↓ |
| 2024-07-27 | 2.5079092 | 40081616.493883 | 898416.09203179 | 2.69167161 ↑ | -11.41934256 ↓ |
| 2024-07-26 | 2.4421739 | 39009843.381039 | 1045238.1251936 | -0.58571133 ↓ | -11.96300304 ↓ |
| 2024-07-25 | 2.4565623 | 39218221.983875 | 1217679.1404458 | -2.22049993 ↓ | -7.03161082 ↓ |
| 2024-07-24 | 2.5123490 | 40086969.72097 | 1212321.0474379 | -3.29879859 ↓ | -8.13966072 ↓ |
| 2024-07-23 | 2.5980536 | 41431849.273501 | 1926407.0468151 | 5.6073273 ↑ | -7.23537783 ↓ |
| 2024-07-22 | 2.4601073 | 39210550.287209 | 1127174.946837 | -8.22613956 ↓ | -14.06809442 ↓ |
| 2024-07-21 | 2.6806187 | 42701835.574891 | 956381.25094404 | -5.3191535 ↓ | -4.26033531 ↓ |
| 2024-07-20 | 2.8312154 | 45076172.644142 | 1078663.8789538 | 2.0614053 ↑ | -1.03499835 ↓ |
| 2024-07-19 | 2.7740314 | 44141534.096437 | 1283294.9865833 | 4.98297987 ↑ | -3.60689116 ↓ |
| 2024-07-18 | 2.6423630 | 42023372.325474 | 1327711.2558773 | -3.38589138 ↓ | 0.63849449 ↑ |
| 2024-07-17 | 2.7350658 | 43473851.764597 | 1502442.5546453 | -2.37790376 ↓ | 4.9406954 ↑ |
| 2024-07-16 | 2.8006944 | 44492640.947478 | 1033259.5863179 | -2.17133789 ↓ | 7.84954812 ↑ |
| 2024-07-15 | 2.8628567 | 45455193.532541 | 1173189.2003933 | 2.2483857 ↑ | 8.0316572 ↑ |
| 2024-07-14 | 2.7999040 | 44431265.445489 | 800069.18844939 | -2.12948666 ↓ | 15.91175421 ↑ |
| 2024-07-13 | 2.8608249 | 45373105.795367 | 1001791.316292 | -0.59095654 ↓ | 6.13866598 ↑ |
| 2024-07-12 | 2.8778317 | 45617795.542584 | 1143335.8068042 | 9.60668421 ↑ | 9.54152549 ↑ |
| 2024-07-11 | 2.6255876 | 41596496.391583 | 1106278.2254965 | 0.7401694 ↑ | 9.31078386 ↑ |
| 2024-07-10 | 2.6061415 | 41265746.463446 | 1441162.9654564 | 0.35767593 ↑ | 2.19886397 ↑ |
| 2024-07-09 | 2.5968532 | 41095963.030521 | 1018927.1121094 | -2.00614955 ↓ | -4.51727876 ↓ |
| 2024-07-08 | 2.6500164 | 41914253.322845 | 1373892.031068 | 9.70663654 ↑ | -7.15379195 ↓ |
| 2024-07-07 | 2.4155480 | 38184752.540486 | 1086953.2426521 | -10.38142943 ↓ | -20.24606138 ↓ |
| 2024-07-06 | 2.6953654 | 42584544.794046 | 1388429.4111184 | 2.59614785 ↑ | -9.95525474 ↓ |
| 2024-07-05 | 2.6271605 | 41484069.203099 | 1907146.5108198 | 9.34909404 ↑ | -7.50041535 ↓ |
| 2024-07-04 | 2.4025443 | 37916349.860492 | 1452704.5489571 | -5.78512131 ↓ | -2.81334103 ↓ |
| 2024-07-03 | 2.5500689 | 40222358.188762 | 1093673.3463936 | -6.23747052 ↓ | 8.68594763 ↑ |
| 2024-07-02 | 2.7197100 | 42874457.394339 | 1324650.4007161 | -4.7120012 ↓ | 11.71092337 ↑ |
| 2024-07-01 | 2.8542000 | 44969737.361691 | 1053205.8735749 | -5.76312657 ↓ | 28.73929648 ↑ |
| 2024-06-30 | 3.0287507 | 47693529.826611 | 1134306.880364 | 1.18222997 ↑ | 35.28837912 ↑ |
| 2024-06-29 | 2.9933623 | 47110153.214907 | 1539971.6343947 | 5.39316908 ↑ | 28.56626022 ↑ |
| 2024-06-28 | 2.8401862 | 44674709.142985 | 2027010.9644298 | 14.88995493 ↑ | 9.56698614 ↑ |
| 2024-06-27 | 2.4720927 | 38863231.662243 | 740849.48058845 | 5.36254132 ↑ | -0.07839132 ↓ |
| 2024-06-26 | 2.3462729 | 36864798.758812 | 1015370.773059 | -3.62784727 ↓ | -0.90040554 ↓ |
| 2024-06-25 | 2.4348429 | 38235253.397723 | 1034129.1640132 | 9.82727246 ↑ | 9.81665367 ↑ |
| 2024-06-24 | 2.2170387 | 34795685.176004 | 1486687.5972309 | -0.96921291 ↓ | -7.5567485 ↓ |
| 2024-06-23 | 2.2387368 | 35116718.953663 | 744180.02404053 | -3.8452453 ↓ | -9.64977996 ↓ |
| 2024-06-22 | 2.3282643 | 36500727.872174 | 676034.87960794 | -10.18163026 ↓ | -9.99783428 ↓ |
| 2024-06-21 | 2.5941707 | 40646810.854486 | 751320.40943439 | 4.85469781 ↑ | 6.15095405 ↑ |
| 2024-06-20 | 2.4740322 | 38742869.615948 | 1242216.3565637 | 4.49576677 ↑ | -1.9422587 ↓ |
| 2024-06-19 | 2.3675908 | 37055429.792064 | 1099444.5203149 | 6.78591551 ↑ | -20.69153475 ↓ |
| 2024-06-18 | 2.2171377 | 34681347.819071 | 838374.54874049 | -7.55261816 ↓ | -11.72398538 ↓ |
| 2024-06-17 | 2.3982699 | 37493863.25449 | 809818.17637031 | -3.21139446 ↓ | -8.27101863 ↓ |
| 2024-06-16 | 2.4778432 | 38716211.095699 | 679487.05648506 | -4.21566032 ↓ | -7.7904041 ↓ |
| 2024-06-15 | 2.5868514 | 40396960.118926 | 934550.97757527 | 5.85145333 ↑ | 0.71015207 ↑ |
| 2024-06-14 | 2.4360310 | 38020538.725254 | 1120367.9945948 | -3.4484257 ↓ | -6.19986178 ↓ |
| 2024-06-13 | 2.5230361 | 39356444.525515 | 1433779.7366121 | -15.4845015 ↓ | -1.90421726 ↓ |
| 2024-06-12 | 2.9852939 | 46541169.415098 | 718871.2731904 | 18.8603891 ↑ | 4.73948739 ↑ |
| 2024-06-11 | 2.5115970 | 39134277.954481 | 1349368.4795646 | -3.936486 ↓ | -10.35281111 ↓ |
| 2024-06-10 | 2.6145171 | 40715138.377689 | 714228.49559859 | -2.70427 ↓ | -2.31071804 ↓ |
| 2024-06-09 | 2.6871858 | 41823433.449794 | 912877.55565973 | 4.61878771 ↑ | 2.75006264 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Router Protocol worth?
As on today's crypto exchange rates, one Router Protocol worth is $2.1655505.