| Name | Rupiah Token (IDRT) |
| Price | $0.0000613 -0.51% (1D) |
Rupiah Token Market
| Market Cap | $17,843,582 |
| Volume(24h) | $12,507 |
| Total Supply | $190,049,927,413 |
| Circulating Supply | 190,049,927,413 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -0.51% |
| Percent Change(7D) | -1.72% |
| Percent Change(30D) | -2.68% |
| Percent Change(90D) | -7.08% |
Rupiah Token Price History
Below table is the Rupiah Token price history for one month, also lists live data for Rupiah Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Rupiah Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000613 | 17843582.011562 | 12506.85429998 | -0.51371235 ↓ | -1.71981621 ↓ |
| 2024-12-21 06:59 |
0.0000614 | 17876659.324807 | 22185.33836393 | 0.30711008 ↑ | -1.71627132 ↓ |
| 2024-12-21 00:58 |
0.0000615 | 17897910.154465 | 20954.72803194 | 0.44829714 ↑ | -1.59393253 ↓ |
| 2024-12-20 18:58 |
0.0000614 | 17871660.579053 | 24210.00451511 | 0.28154223 ↑ | -1.58432637 ↓ |
| 2024-12-20 12:59 |
0.0000616 | 17935720.019765 | 18012.51952585 | 0.43382651 ↑ | -1.41586291 ↓ |
| 2024-12-20 06:59 |
0.0000612 | 17821926.392978 | 10016.33743188 | -0.56054561 ↓ | -2.14057742 ↓ |
| 2024-12-20 00:59 |
0.0000612 | 17818032.424157 | 19906.00597384 | -0.64969251 ↓ | -1.96721358 ↓ |
| 2024-09-21 | 0.0000658 | 19169866.769157 | 244436.2972854 | -0.0316463 ↓ | 1.60174068 ↑ |
| 2024-09-20 | 0.0000659 | 19175935.242734 | 787439.50070939 | 0.55118563 ↑ | 1.7916087 ↑ |
| 2024-09-19 | 0.0000655 | 19072317.398235 | 698710.17789357 | 0.83038671 ↑ | 1.40253461 ↑ |
| 2024-09-18 | 0.0000650 | 18914121.355049 | 666568.93181235 | 0.01633126 ↑ | 0.62779122 ↑ |
| 2024-09-17 | 0.0000650 | 18911032.944836 | 921026.87262868 | -0.44411841 ↓ | 0.87046665 ↑ |
| 2024-09-16 | 0.0000652 | 18995394.990374 | 316989.73238149 | 0.05094451 ↑ | 1.37765557 ↑ |
| 2024-09-15 | 0.0000652 | 18994518.494251 | 654768.22157347 | 0.64905062 ↑ | 1.23341927 ↑ |
| 2024-09-14 | 0.0000648 | 18872276.434223 | 660578.67492239 | -0.03873464 ↓ | 0.6471437 ↑ |
| 2024-09-13 | 0.0000649 | 18880909.262084 | 639755.21132419 | 0.51695909 ↑ | 0.48972709 ↑ |
| 2024-09-12 | 0.0000645 | 18783804.676855 | 882155.19511023 | -0.03369677 ↓ | -0.13244573 ↓ |
| 2024-09-11 | 0.0000645 | 18790136.346041 | 1345994.2059951 | 0.18281108 ↑ | 0.20254805 ↑ |
| 2024-09-10 | 0.0000644 | 18756088.901531 | 1070706.7886003 | 0.08956012 ↑ | 0.40804492 ↑ |
| 2024-09-09 | 0.0000644 | 18737975.298046 | 1334947.7173756 | -0.13385651 ↓ | 0.47607622 ↑ |
| 2024-09-08 | 0.0000644 | 18763090.915867 | 68980.02886697 | 0.05931406 ↑ | 0.19654295 ↑ |
| 2024-09-07 | 0.0000644 | 18750930.966186 | 383122.98317491 | -0.20315903 ↓ | -0.17806068 ↓ |
| 2024-09-06 | 0.0000645 | 18788894.95312 | 1147266.3270281 | -0.10538234 ↓ | 0.37260421 ↑ |
| 2024-09-05 | 0.0000646 | 18809340.838722 | 553537.20080932 | 0.31090405 ↑ | 0.03665642 ↑ |
| 2024-09-04 | 0.0000644 | 18751043.086303 | 967149.62991226 | 0.38103287 ↑ | -0.37712587 ↓ |
| 2024-09-03 | 0.0000642 | 18679547.615956 | 633661.39940106 | 0.16277747 ↑ | -0.43635979 ↓ |
| 2024-09-02 | 0.0000641 | 18649190.934259 | 1053569.0315517 | -0.4116929 ↓ | -0.5256491 ↓ |
| 2024-09-01 | 0.0000643 | 18726285.722203 | 184444.60127767 | -0.30674681 ↓ | -0.12225806 ↓ |
| 2024-08-31 | 0.0000645 | 18783904.750977 | 116442.52834983 | 0.34594594 ↑ | 0.44749958 ↑ |
| 2024-08-30 | 0.0000643 | 18719146.623829 | 228621.48730193 | -0.4393667 ↓ | -0.1767821 ↓ |
| 2024-08-29 | 0.0000646 | 18801755.275043 | 1102219.7988839 | -0.10690615 ↓ | 1.55837904 ↑ |
| 2024-08-28 | 0.0000647 | 18821877.018895 | 784930.88334556 | 0.32226851 ↑ | 0.27644349 ↑ |
| 2024-08-27 | 0.0000644 | 18760454.106837 | 684696.62024927 | 0.05408507 ↑ | -0.02810864 ↓ |
| 2024-08-26 | 0.0000644 | 18750312.987367 | 1584636.8358675 | 0.02597809 ↑ | 0.81818604 ↑ |
| 2024-08-25 | 0.0000644 | 18749208.140283 | 117504.35343611 | 0.26195841 ↑ | 1.24608218 ↑ |
| 2024-08-24 | 0.0000642 | 18700221.338298 | 286375.19384118 | -0.27770459 ↓ | 1.24931343 ↑ |
| 2024-08-23 | 0.0000644 | 12241399.217966 | 1359187.7726128 | 1.29123011 ↑ | 1.40460268 ↑ |
| 2024-08-22 | 0.0000636 | 12084538.461308 | 1195014.9405442 | -1.3847635 ↓ | -0.04299282 ↓ |
| 2024-08-21 | 0.0000645 | 12251929.825341 | 808259.83212866 | 0.00984238 ↑ | 1.28697222 ↑ |
| 2024-08-20 | 0.0000645 | 12250167.275027 | 456869.97812363 | 0.90107555 ↑ | 2.55855919 ↑ |
| 2024-08-19 | 0.0000639 | 12141648.324032 | 573496.81313117 | 0.44178918 ↑ | 2.41678047 ↑ |
| 2024-08-18 | 0.0000636 | 12088342.661165 | 161089.73295013 | 0.26648417 ↑ | 1.84724147 ↑ |
| 2024-08-17 | 0.0000634 | 12056777.352499 | 228423.32063324 | -0.12475737 ↓ | 2.14713092 ↑ |
| 2024-08-16 | 0.0000635 | 12071837.860252 | 948628.37129261 | 0.05597924 ↑ | 1.98352083 ↑ |
| 2024-08-15 | 0.0000635 | 12065083.918181 | 1121287.587141 | -0.25307793 ↓ | 1.64702189 ↑ |
| 2024-08-14 | 0.0000636 | 12095695.453707 | 1633154.9494827 | 1.28790206 ↑ | 2.91700409 ↑ |
| 2024-08-13 | 0.0000628 | 11941895.535633 | 529541.11729617 | 0.90050908 ↑ | 2.36061392 ↑ |
| 2024-08-12 | 0.0000623 | 11835317.426995 | 791962.69041441 | -0.28881196 ↓ | 2.56917898 ↑ |
| 2024-08-11 | 0.0000625 | 11869598.246436 | 201541.75031805 | 0.56131673 ↑ | 2.11185281 ↑ |
| 2024-08-10 | 0.0000621 | 11803344.10155 | 357280.16796247 | -0.28472855 ↓ | 1.57952838 ↑ |
| 2024-08-09 | 0.0000623 | 11837542.085633 | 1166937.5152516 | -0.27360741 ↓ | 1.40710375 ↑ |
| 2024-08-08 | 0.0000625 | 11869589.18566 | 937950.47274316 | 0.99316434 ↑ | 1.97404542 ↑ |
| 2024-08-07 | 0.0000618 | 11752863.931881 | 508483.09300679 | 0.74031914 ↑ | 0.82178691 ↑ |
| 2024-08-06 | 0.0000614 | 11666494.639672 | 1598343.2247345 | 1.10609911 ↑ | 0.27075415 ↑ |
| 2024-08-05 | 0.0000607 | 11538863.374755 | 2213475.2087565 | -0.73339518 ↓ | -1.08906118 ↓ |
| 2024-08-04 | 0.0000612 | 11624114.067162 | 379646.57548234 | 0.03707548 ↑ | -0.18334461 ↓ |
| 2024-08-03 | 0.0000611 | 11619805.968017 | 707302.30288876 | -0.46907514 ↓ | -0.27873959 ↓ |
| 2024-08-02 | 0.0000614 | 11674568.465982 | 295539.33460153 | 0.2985829 ↑ | 0.26148261 ↑ |
| 2024-08-01 | 0.0000613 | 11644104.120346 | 355365.21117242 | -0.12397623 ↓ | 0.01650615 ↑ |
| 2024-07-31 | 0.0000613 | 11657067.67619 | 124836.9852631 | 0.18973164 ↑ | -0.24283561 ↓ |
| 2024-07-30 | 0.0000612 | 11634992.414652 | 367665.93972705 | -0.2650447 ↓ | -0.41485071 ↓ |
| 2024-07-29 | 0.0000614 | 11665912.296935 | 406844.67999122 | 0.17557818 ↑ | -0.11852136 ↓ |
| 2024-07-28 | 0.0000613 | 11647706.26522 | 57036.2470808 | -0.03013387 ↓ | -0.54627648 ↓ |
| 2024-07-27 | 0.0000613 | 11652285.501244 | 67291.54971156 | 0.07011595 ↑ | -0.63002872 ↓ |
| 2024-07-26 | 0.0000613 | 11644121.114576 | 208559.05871282 | 0.03056503 ↑ | -0.65031252 ↓ |
| 2024-07-25 | 0.0000613 | 11640563.172457 | 806971.01440241 | -0.38407546 ↓ | -0.90150783 ↓ |
| 2024-07-24 | 0.0000615 | 11685444.095624 | 510623.01662327 | 0.01697065 ↑ | -0.55341953 ↓ |
| 2024-07-23 | 0.0000615 | 11683461.33676 | 701987.78136788 | 0.03173042 ↑ | -0.46624477 ↓ |
| 2024-07-22 | 0.0000615 | 11679755.301771 | 636205.09304635 | -0.27351668 ↓ | -0.2470689 ↓ |
| 2024-07-21 | 0.0000616 | 11711788.997924 | 522699.53847792 | -0.12258657 ↓ | 0.07989793 ↑ |
| 2024-07-20 | 0.0000617 | 11726163.699841 | 535761.64956382 | 0.04968923 ↑ | 0.16063759 ↑ |
| 2024-07-19 | 0.0000617 | 11720339.952804 | 421363.10325035 | -0.2223518 ↓ | -0.04506365 ↓ |
| 2024-07-18 | 0.0000618 | 11746458.415081 | 309456.73769889 | -0.03416965 ↓ | 0.35779594 ↑ |
| 2024-07-17 | 0.0000618 | 11750207.359789 | 545609.33242066 | 0.11040754 ↑ | 0.98893325 ↑ |
| 2024-07-16 | 0.0000618 | 11738190.034043 | 1193867.8920588 | 0.25200284 ↑ | 1.08244865 ↑ |
| 2024-07-15 | 0.0000616 | 11708683.818551 | 837557.66239995 | 0.05336347 ↑ | 0.95329633 ↑ |
| 2024-07-14 | 0.0000616 | 11702438.991152 | 455335.92865467 | -0.04201027 ↓ | 1.22886363 ↑ |
| 2024-07-13 | 0.0000616 | 11707357.283097 | 232435.58106751 | -0.15578415 ↓ | 1.21617944 ↑ |
| 2024-07-12 | 0.0000617 | 11725623.94694 | 558869.09811249 | 0.17979324 ↑ | 1.35791515 ↑ |
| 2024-07-11 | 0.0000616 | 11704221.691259 | 630814.04617936 | 0.59370247 ↑ | 1.60401809 ↑ |
| 2024-07-10 | 0.0000612 | 11634650.939858 | 546609.92318173 | 0.19083034 ↑ | 1.11356391 ↑ |
| 2024-07-09 | 0.0000611 | 11612490.783879 | 354108.00437769 | 0.12391157 ↑ | 0.72630114 ↑ |
| 2024-07-08 | 0.0000610 | 11598119.371911 | 1123355.4769312 | 0.32647426 ↑ | 0.66942672 ↑ |
| 2024-07-07 | 0.0000608 | 11560377.713787 | 183137.08010465 | -0.05453522 ↓ | 0.12194194 ↑ |
| 2024-07-06 | 0.0000609 | 11566685.631075 | 349447.98947426 | -0.01596964 ↓ | 0.46700239 ↑ |
| 2024-07-05 | 0.0000609 | 11568533.08384 | 1164777.0151679 | 0.4060803 ↑ | 0.56744717 ↑ |
| 2024-07-04 | 0.0000606 | 11521745.544492 | 1081134.5069185 | 0.13233405 ↑ | 0.09249611 ↑ |
| 2024-07-03 | 0.0000605 | 11506518.502876 | 615894.99730248 | -0.19289838 ↓ | 0.06679748 ↑ |
| 2024-07-02 | 0.0000607 | 11528757.288708 | 406598.55723378 | 0.06737729 ↑ | -0.15943081 ↓ |
| 2024-07-01 | 0.0000606 | 11520994.755056 | 760135.95219868 | -0.21914539 ↓ | 0.82619396 ↑ |
| 2024-06-30 | 0.0000608 | 11546297.934497 | 42707.92716125 | 0.28991702 ↑ | 1.01823433 ↑ |
| 2024-06-29 | 0.0000606 | 11512920.01989 | 61874.17716991 | 0.08399228 ↑ | 0.68179206 ↑ |
| 2024-06-28 | 0.0000605 | 11503258.170735 | 108153.96502057 | -0.06810866 ↓ | 0.17364401 ↑ |
| 2024-06-27 | 0.0000606 | 11511098.225899 | 313759.53700009 | 0.10662519 ↑ | 0.05931149 ↑ |
| 2024-06-26 | 0.0000605 | 11498837.568855 | 577150.72629926 | -0.41853956 ↓ | -0.48465766 ↓ |
| 2024-06-25 | 0.0000608 | 11547708.045066 | 519785.84734713 | 1.05649361 ↑ | -0.05889299 ↓ |
| 2024-06-24 | 0.0000601 | 11426588.966627 | 979656.15512959 | -0.02909604 ↓ | -0.84134453 ↓ |
| 2024-06-23 | 0.0000601 | 11429914.619573 | 68376.96742028 | -0.04409959 ↓ | -1.09533373 ↓ |
| 2024-06-22 | 0.0000602 | 11434957.388798 | 1020085.43778 | -0.42113863 ↓ | -0.96992443 ↓ |
| 2024-06-21 | 0.0000604 | 11483318.07718 | 363056.51895881 | -0.18216526 ↓ | -0.17448006 ↓ |
| 2024-06-20 | 0.0000605 | 11504274.868983 | 421129.31692795 | -0.43760118 ↓ | -1.2014364 ↓ |
| 2024-06-19 | 0.0000608 | 11554838.980554 | 604758.3835003 | -0.00033471 ↓ | -0.54840148 ↓ |
| 2024-06-18 | 0.0000608 | 11554512.842723 | 290826.18262685 | 0.25900441 ↑ | -0.40708053 ↓ |
| 2024-06-17 | 0.0000606 | 11524663.456052 | 273568.22336537 | -0.27404074 ↓ | -0.71167869 ↓ |
| 2024-06-16 | 0.0000608 | 11556496.826749 | 94529.31320256 | 0.08264265 ↑ | -0.2673373 ↓ |
| 2024-06-15 | 0.0000608 | 11547318.540348 | 210618.39631685 | 0.37985521 ↑ | -0.40815136 ↓ |
| 2024-06-14 | 0.0000605 | 11503621.434681 | 1267041.2770489 | -1.21342179 ↓ | -1.08558966 ↓ |
| 2024-06-13 | 0.0000613 | 11644923.472998 | 478650.50148928 | 0.23032973 ↑ | -0.16880407 ↓ |
| 2024-06-12 | 0.0000611 | 11618163.388454 | 465685.07303511 | 0.14154872 ↑ | -0.2924698 ↓ |
| 2024-06-11 | 0.0000610 | 11601741.27274 | 240600.53339362 | -0.04763092 ↓ | -0.70788252 ↓ |
| 2024-06-10 | 0.0000611 | 11606542.949514 | 320350.10322136 | 0.16456116 ↑ | -0.58534475 ↓ |
| 2024-06-09 | 0.0000610 | 11588275.710172 | 159659.18150431 | -0.05490915 ↓ | -0.05931424 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rupiah Token worth?
As on today's crypto exchange rates, one Rupiah Token worth is $0.0000613.