| Name | Sabai Protocol (SABAI) |
| Price | $0.0196070 -0.56% (1D) |
Sabai Protocol Market
| Market Cap | $9,868,377 |
| Volume(24h) | $211,691 |
| Total Supply | $2,650,000,000 |
| Circulating Supply | 228,261,226 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | -0.56% |
| Percent Change(7D) | -9.98% |
| Percent Change(30D) | -24.23% |
| Percent Change(90D) | -50.02% |
Sabai Protocol Price History
Below table is the Sabai Protocol price history for one month, also lists live data for Sabai Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Sabai Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0196070 | 9868376.8270032 | 211691.15854346 | -0.56046709 ↓ | -9.98088358 ↓ |
| 2024-12-21 04:59 |
0.0198343 | 9982761.4532467 | 215857.66110892 | 3.77394637 ↑ | -9.26224209 ↓ |
| 2024-12-20 22:59 |
0.0196761 | 9903142.324961 | 208713.725739 | 1.04434613 ↑ | -10.91465718 ↓ |
| 2024-12-20 16:59 |
0.0196239 | 9876877.829163 | 204818.11981572 | 0.29535904 ↑ | -11.96076129 ↓ |
| 2024-12-20 10:59 |
0.0197175 | 9923997.5669949 | 218613.15460066 | -0.6078389 ↓ | -11.19019523 ↓ |
| 2024-12-20 04:59 |
0.0191130 | 9619718.4379888 | 214327.79938399 | -10.08598695 ↓ | -14.29350583 ↓ |
| 2024-12-19 | 0.0194727 | 9800788.1726589 | 207055.91698383 | -9.30853918 ↓ | -13.62466408 ↓ |
| 2024-12-18 | 0.0214714 | 10806511.5841 | 162769.97491436 | 0.56660523 ↑ | -8.10064406 ↓ |
| 2024-12-17 | 0.0213504 | 10745608.411415 | 187996.79806984 | 0.49856628 ↑ | -12.94244902 ↓ |
| 2024-12-16 | 0.0212445 | 10687720.142103 | 176275.94141918 | -2.05041964 ↓ | -15.56291557 ↓ |
| 2024-12-15 | 0.0216892 | 10911450.669683 | 172439.55845586 | -6.17390202 ↓ | -13.31689071 ↓ |
| 2024-12-14 | 0.0231164 | 11629440.960571 | 182845.3810084 | 4.66173962 ↑ | -8.91581147 ↓ |
| 2024-12-13 | 0.0220868 | 11111205.098923 | 149263.07553302 | -2.02945779 ↓ | -13.42510717 ↓ |
| 2024-12-12 | 0.0225443 | 11341259.914892 | 157159.61942254 | -3.50848712 ↓ | -15.57159377 ↓ |
| 2024-12-11 | 0.0233640 | 11753538.305191 | 200514.1682781 | -4.731842 ↓ | -4.04132207 ↓ |
| 2024-12-10 | 0.0245245 | 12336794.146181 | 365377.06866244 | -2.52648012 ↓ | -9.33536172 ↓ |
| 2024-12-09 | 0.0251602 | 12656559.607985 | 265581.86780845 | 0.55503736 ↑ | -0.31648984 ↓ |
| 2024-12-08 | 0.0250213 | 12585909.565337 | 193844.74823256 | -1.4101586 ↓ | -0.11672192 ↓ |
| 2024-12-07 | 0.0253792 | 12765929.416657 | 186288.28519024 | -0.51973853 ↓ | -1.62790634 ↓ |
| 2024-12-06 | 0.0255118 | 12832625.515413 | 212530.60258515 | -4.45848136 ↓ | 0.77330198 ↑ |
| 2024-12-05 | 0.0266972 | 13424869.154256 | 172375.62177941 | 9.64845198 ↑ | 8.60634477 ↑ |
| 2024-12-04 | 0.0243480 | 12243189.267628 | 71716.73364352 | -9.98778567 ↓ | -3.25561479 ↓ |
| 2024-12-03 | 0.0270473 | 13600477.897879 | 85281.98426114 | 7.12707733 ↑ | 13.33148147 ↑ |
| 2024-12-02 | 0.0252400 | 12691737.444948 | 54439.92781537 | 0.75655184 ↑ | 0.02743939 ↑ |
| 2024-12-01 | 0.0250505 | 12596241.814547 | 54057.30583655 | -2.90177397 ↓ | -5.84316052 ↓ |
| 2024-11-30 | 0.0257992 | 12966994.987218 | 61652.0525028 | 1.90851956 ↑ | -3.29891752 ↓ |
| 2024-11-29 | 0.0253160 | 12723191.491079 | 77005.89423352 | 2.98740713 ↑ | -4.24501837 ↓ |
| 2024-11-28 | 0.0245816 | 12353411.701283 | 54879.25541218 | -2.32732628 ↓ | -0.71809953 ↓ |
| 2024-11-27 | 0.0251674 | 12647766.494626 | 29865.25438374 | 5.45451801 ↑ | -2.06612019 ↓ |
| 2024-11-26 | 0.0238656 | 11993574.796984 | 86433.91548307 | -5.41948481 ↓ | -2.81120983 ↓ |
| 2024-11-25 | 0.0252331 | 12679524.850554 | 56095.92599072 | -5.15683961 ↓ | -0.03952527 ↓ |
| 2024-11-24 | 0.0266051 | 13368939.624167 | 59728.006348 | -0.27805079 ↓ | 9.72360223 ↑ |
| 2024-11-23 | 0.0266793 | 13406215.713433 | 60636.86845843 | 0.91147036 ↑ | 8.46118556 ↑ |
| 2024-11-22 | 0.0264383 | 13261172.098046 | 64205.04075937 | 6.78071605 ↑ | 10.32297133 ↑ |
| 2024-11-21 | 0.0247594 | 12418991.893534 | 78982.43552016 | -3.65349733 ↓ | 8.70437687 ↑ |
| 2024-11-20 | 0.0256983 | 12889787.856161 | 98605.76565323 | 4.65221069 ↑ | 14.5830098 ↑ |
| 2024-11-19 | 0.0245559 | 12316785.06487 | 97129.55101956 | -2.7221845 ↓ | 2.93920564 ↑ |
| 2024-11-18 | 0.0252431 | 12661203.543767 | 69800.22088132 | 4.10648042 ↑ | 18.25156815 ↑ |
| 2024-11-17 | 0.0242474 | 12161637.01194 | 39139.2605063 | -1.4253942 ↓ | 18.73770165 ↑ |
| 2024-11-16 | 0.0245980 | 12337114.373072 | 52100.30695595 | 2.64366182 ↑ | 23.35535222 ↑ |
| 2024-11-15 | 0.0239583 | 12016189.157831 | 62629.91628879 | 5.20218585 ↑ | 19.23158799 ↑ |
| 2024-11-14 | 0.0227736 | 11430582.071818 | 61333.55941354 | 1.54226319 ↑ | 13.77971119 ↑ |
| 2024-11-13 | 0.0224277 | 11256735.173625 | 87794.04700258 | -5.98243618 ↓ | 7.7783461 ↑ |
| 2024-11-12 | 0.0238610 | 11976147.07972 | 79216.93760317 | 11.77728871 ↑ | 12.98657825 ↑ |
| 2024-11-11 | 0.0213469 | 10704992.321547 | 67912.20647246 | 4.52491746 ↑ | -5.13752714 ↓ |
| 2024-11-10 | 0.0204210 | 10240518.296312 | 76248.02845929 | 2.34740646 ↑ | -9.38335509 ↓ |
| 2024-11-09 | 0.0199526 | 10005527.168314 | 82808.79802092 | -0.70337418 ↓ | -13.65840712 ↓ |
| 2024-11-08 | 0.0201008 | 10079832.955138 | 81807.48559912 | 0.43402324 ↑ | -18.11919877 ↓ |
| 2024-11-07 | 0.0200139 | 10036273.197233 | 84573.24582405 | -3.80611478 ↓ | -19.21281956 ↓ |
| 2024-11-06 | 0.0208058 | 10432328.465989 | 82720.44091111 | -1.48054906 ↓ | -18.65698964 ↓ |
| 2024-11-05 | 0.0211185 | 10589105.366288 | 93424.2166715 | -6.15283532 ↓ | -15.71550298 ↓ |
| 2024-11-04 | 0.0225030 | 11283073.060269 | 88542.74927194 | -3.94281527 ↓ | -9.74739085 ↓ |
| 2024-11-03 | 0.0225356 | 11298946.348497 | 119974.87901711 | -2.48107167 ↓ | -9.78126225 ↓ |
| 2024-11-02 | 0.0231089 | 11586358.344486 | 116159.4775369 | -5.70977761 ↓ | -7.71051839 ↓ |
| 2024-11-01 | 0.0245488 | 12308216.342129 | 112567.35644939 | -0.9073991 ↓ | -1.07619079 ↓ |
| 2024-10-31 | 0.0247570 | 12407045.229889 | 124857.16852509 | -3.20866636 ↓ | -2.07311718 ↓ |
| 2024-10-30 | 0.0255777 | 12816882.067805 | 124935.56358343 | 2.08152671 ↑ | 1.63337215 ↑ |
| 2024-10-29 | 0.0250562 | 12555470.898526 | 92420.62997034 | 0.49240101 ↑ | -0.3319696 ↓ |
| 2024-10-28 | 0.0249403 | 12497385.276789 | 88514.97989764 | -0.15403503 ↓ | -2.56390732 ↓ |
| 2024-10-27 | 0.0249788 | 12516665.326269 | 115564.37702312 | -0.24277033 ↓ | -2.89124095 ↓ |
| 2024-10-26 | 0.0250396 | 12547126.025824 | 89103.81687908 | 0.98801499 ↑ | -3.34764874 ↓ |
| 2024-10-25 | 0.0247946 | 12424346.249683 | 115023.11588602 | -1.9242853 ↓ | -5.67717594 ↓ |
| 2024-10-24 | 0.0252811 | 12667972.159808 | 100736.390831 | 0.45484294 ↑ | -5.55734414 ↓ |
| 2024-10-23 | 0.0251666 | 12610368.461069 | 130419.5398933 | 0.13296517 ↑ | -3.22505502 ↓ |
| 2024-10-22 | 0.0251332 | 12593284.809041 | 134984.0417245 | -1.81035542 ↓ | -5.92810388 ↓ |
| 2024-10-21 | 0.0255966 | 12825444.507343 | 103072.05785339 | -0.48946456 ↓ | -7.16907386 ↓ |
| 2024-10-20 | 0.0257903 | 12922505.322214 | 64354.48274475 | -0.49115952 ↓ | -7.33125037 ↓ |
| 2024-10-19 | 0.0259176 | 12984331.51718 | 78027.45590833 | -1.41046394 ↓ | -7.1490596 ↓ |
| 2024-10-18 | 0.0262884 | 13169793.726135 | 164486.59223098 | -1.72444822 ↓ | -6.54245266 ↓ |
| 2024-10-17 | 0.0267497 | 13400572.548657 | 232371.92553484 | 2.87893888 ↑ | -4.00785356 ↓ |
| 2024-10-16 | 0.0260011 | 13035568.513655 | 217074.2292405 | -2.63085273 ↓ | -8.62233852 ↓ |
| 2024-10-15 | 0.0267036 | 13387765.873644 | 264261.06329447 | -3.17747478 ↓ | -7.08797642 ↓ |
| 2024-10-14 | 0.0275800 | 13826986.406925 | 314757.22274145 | -0.90058846 ↓ | -4.77112176 ↓ |
| 2024-10-13 | 0.0278306 | 13952642.292848 | 307683.77786152 | -0.29552084 ↓ | -2.35572048 ↓ |
| 2024-10-12 | 0.0279131 | 13993397.77849 | 323865.42508938 | -0.76636602 ↓ | -1.65790445 ↓ |
| 2024-10-11 | 0.0281287 | 14100971.39804 | 292378.61382076 | 0.94081672 ↑ | -2.55029591 ↓ |
| 2024-10-10 | 0.0278665 | 13969543.595627 | 174342.26491535 | -1.82533882 ↓ | -4.20366599 ↓ |
| 2024-10-09 | 0.0283846 | 14229229.733288 | 254881.50361634 | -1.23918896 ↓ | -7.83644896 ↓ |
| 2024-10-08 | 0.0287408 | 14406162.561061 | 184693.81294628 | -0.76310784 ↓ | -6.22604024 ↓ |
| 2024-10-07 | 0.0289618 | 14516942.486915 | 234603.8813932 | 1.61298568 ↑ | -10.57531257 ↓ |
| 2024-10-06 | 0.0285021 | 15027379.549096 | 230309.65937229 | 0.41701843 ↑ | -17.39802491 ↓ |
| 2024-10-05 | 0.0283741 | 14959759.336216 | 322588.89382436 | -1.7000209 ↓ | -17.86843543 ↓ |
| 2024-10-04 | 0.0288648 | 15218500.937992 | 207834.73235152 | -0.77178494 ↓ | -18.79774364 ↓ |
| 2024-10-03 | 0.0290891 | 15336187.480213 | 195932.43440078 | -5.67899676 ↓ | -19.21325463 ↓ |
| 2024-10-02 | 0.0307981 | 16240426.647019 | 207819.42701324 | 0.48649618 ↑ | -20.4178351 ↓ |
| 2024-10-01 | 0.0306490 | 16161729.245104 | 246758.48986831 | -5.36575307 ↓ | -19.00575057 ↓ |
| 2024-09-30 | 0.0323785 | 17073652.438083 | 251530.85041463 | -5.9840483 ↓ | -17.99077437 ↓ |
| 2024-09-29 | 0.0345053 | 18170640.755519 | 239630.27875033 | -0.10381212 ↓ | -12.73607586 ↓ |
| 2024-09-28 | 0.0345412 | 18189243.999372 | 203760.7952802 | -2.82914277 ↓ | -10.8085991 ↓ |
| 2024-09-27 | 0.0355468 | 18716370.117891 | 269417.97256474 | -1.27984373 ↓ | -9.63862266 ↓ |
| 2024-09-26 | 0.0360073 | 18958730.889825 | 313576.476061 | -7.01347992 ↓ | -10.29477593 ↓ |
| 2024-09-25 | 0.0386998 | 20343698.744968 | 251249.87012277 | 2.26950155 ↑ | -7.29643017 ↓ |
| 2024-09-24 | 0.0378335 | 19925895.751351 | 302440.10315231 | -4.1743613 ↓ | -5.86724215 ↓ |
| 2024-09-23 | 0.0394816 | 20792711.4821 | 289170.02942295 | -0.19985723 ↓ | 0.31182447 ↑ |
| 2024-09-22 | 0.0395606 | 20834350.438382 | 312528.871642 | 2.15539211 ↑ | -2.13846743 ↓ |
| 2024-09-21 | 0.0387259 | 20394763.318694 | 158099.41684927 | -1.52057463 ↓ | -5.50071663 ↓ |
| 2024-09-20 | 0.0393239 | 20709468.150348 | 227414.58375117 | -2.0322107 ↓ | -6.9381632 ↓ |
| 2024-09-19 | 0.0401396 | 21141960.764124 | 274060.00555888 | -3.8253781 ↓ | -8.5557934 ↓ |
| 2024-09-18 | 0.0417362 | 110600822.28534 | 272952.39551823 | 3.84301782 ↑ | -5.57838796 ↓ |
| 2024-09-17 | 0.0401916 | 106507711.93569 | 300162.56859443 | 2.11582948 ↑ | -14.25540452 ↓ |
| 2024-09-16 | 0.0393588 | 104300883.10037 | 236220.74623178 | -2.63765042 ↓ | -14.02722169 ↓ |
| 2024-09-15 | 0.0404251 | 107126505.82605 | 275897.26577699 | -1.35438212 ↓ | -12.07119516 ↓ |
| 2024-09-14 | 0.0409784 | 108592890.17312 | 273019.18946814 | -2.99908471 ↓ | -10.55215129 ↓ |
| 2024-09-13 | 0.0422556 | 111977439.17221 | 268220.24306889 | -3.73511772 ↓ | -4.03837558 ↓ |
| 2024-09-12 | 0.0438952 | 15358303.809072 | 227945.99295813 | -0.69395126 ↓ | -7.83940462 ↓ |
| 2024-09-11 | 0.0442019 | 15465627.727817 | 304475.57088544 | -5.69979305 ↓ | -7.18141645 ↓ |
| 2024-09-10 | 0.0468475 | 16391298.31214 | 281940.39021552 | 2.33309443 ↑ | -7.25283935 ↓ |
| 2024-09-09 | 0.0457806 | 16017975.716306 | 314817.60241753 | -0.42249182 ↓ | -9.74298976 ↓ |
| 2024-09-08 | 0.0459748 | 16085937.485551 | 255776.8985895 | 5.35844197 ↑ | -3.26051271 ↓ |
| 2024-09-07 | 0.0458127 | 16029209.276454 | 188350.83599524 | 4.04111934 ↑ | -6.91671034 ↓ |
| 2024-09-06 | 0.0440339 | 15406839.110166 | 212005.71074482 | -7.54815877 ↓ | -10.56775524 ↓ |
| 2024-09-05 | 0.0475544 | 16638627.187116 | 372463.35597165 | -0.31833796 ↓ | -5.96701507 ↓ |
| 2024-09-04 | 0.0477063 | 16691763.406344 | 446809.92932031 | -5.55271263 ↓ | -9.05595069 ↓ |
| 2024-09-03 | 0.0505111 | 17673134.917849 | 455303.53184119 | -0.41661022 ↓ | -14.46240374 ↓ |
| 2024-09-02 | 0.0507224 | 17747071.029325 | 556691.56851963 | 6.72940597 ↑ | -4.97895816 ↓ |
| 2024-09-01 | 0.0475243 | 16628098.758222 | 451951.39564742 | -3.93916095 ↓ | -20.40843617 ↓ |
| 2024-08-31 | 0.0494732 | 17309966.18638 | 519423.61518864 | 0.47934698 ↑ | -16.82163287 ↓ |
| 2024-08-30 | 0.0492372 | 17227387.22613 | 528112.61828086 | -2.62789547 ↓ | -17.82539895 ↓ |
| 2024-08-29 | 0.0505660 | 17692322.980594 | 624470.18352417 | -3.69604942 ↓ | -15.20804067 ↓ |
| 2024-08-28 | 0.0525066 | 18371336.663668 | 652661.05713456 | -11.08312217 ↓ | -11.65200852 ↓ |
| 2024-08-27 | 0.0589041 | 20609710.595361 | 713792.15566238 | 10.38740448 ↑ | -1.06228154 ↓ |
| 2024-08-26 | 0.0533612 | 18670346.216876 | 620588.2457102 | -10.60502458 ↓ | -10.94656001 ↓ |
| 2024-08-25 | 0.0596915 | 20885229.991887 | 328025.57108208 | 3.55947258 ↑ | -3.81672386 ↓ |
| 2024-08-24 | 0.0576399 | 20167377.712948 | 586142.81385896 | -3.80697023 ↓ | -5.53833062 ↓ |
| 2024-08-23 | 0.0599177 | 20964369.774893 | 510307.62305394 | 0.47352128 ↑ | -3.33656868 ↓ |
| 2024-08-22 | 0.0596317 | 20864310.418588 | 710236.84562224 | 0.30373864 ↑ | -2.55719758 ↓ |
| 2024-08-21 | 0.0594524 | 20801567.477627 | 557202.78227807 | -0.1412651 ↓ | -5.73568 ↓ |
| 2024-08-20 | 0.0595365 | 20830994.403495 | 701097.49852723 | -0.64074397 ↓ | -10.8195075 ↓ |
| 2024-08-19 | 0.0599210 | 20965501.364546 | 621526.48631196 | -3.44704809 ↓ | -6.4039274 ↓ |
| 2024-08-18 | 0.0620602 | 21713993.149903 | 488926.8856823 | 1.70583757 ↑ | -3.78732845 ↓ |
| 2024-08-17 | 0.0610075 | 21345675.856141 | 756204.03226026 | -1.57842595 ↓ | -6.5332235 ↓ |
| 2024-08-16 | 0.0619859 | 21688004.954451 | 664719.11082651 | 1.22623713 ↑ | -4.24065906 ↓ |
| 2024-08-15 | 0.0612350 | 21425280.213345 | 561717.11326705 | -2.94588796 ↓ | -4.37087349 ↓ |
| 2024-08-14 | 0.0630937 | 22075602.736167 | 805795.42554793 | -5.54699542 ↓ | -0.51443108 ↓ |
| 2024-08-13 | 0.0667991 | 23372049.238076 | 697170.91848327 | 4.3353804 ↑ | 1.75174783 ↑ |
| 2024-08-12 | 0.0640234 | 22400885.632855 | 698577.60294041 | -0.66319171 ↓ | 8.88061364 ↑ |
| 2024-08-11 | 0.0644508 | 22550438.270923 | 723278.48907204 | -1.25790404 ↓ | 1.39470785 ↑ |
| 2024-08-10 | 0.0652719 | 22837714.807213 | 714999.11884339 | 0.83567037 ↑ | -0.84349898 ↓ |
| 2024-08-09 | 0.0646903 | 22634236.547903 | 684452.38303602 | 1.32538773 ↑ | 8.82545378 ↑ |
| 2024-08-08 | 0.0640339 | 22404554.96769 | 619686.7953046 | 0.96801994 ↑ | 3.88804103 ↑ |
| 2024-08-07 | 0.0634200 | 22189753.726246 | 653333.08371446 | -3.39545315 ↓ | -0.01067322 ↓ |
| 2024-08-06 | 0.0656490 | 22969678.394645 | 723022.14806961 | 11.64525902 ↑ | 3.89727235 ↑ |
| 2024-08-05 | 0.0588015 | 20573805.45825 | 644363.24166577 | -7.49292902 ↓ | -5.71971527 ↓ |
| 2024-08-04 | 0.0635643 | 22240251.735184 | 702108.73490243 | -3.43755658 ↓ | 2.91307832 ↑ |
| 2024-08-03 | 0.0658271 | 23031989.402718 | 824233.40723306 | 10.75010003 ↑ | 5.37176791 ↑ |
| 2024-08-02 | 0.0594375 | 20796359.908935 | 686439.35470077 | -3.56902448 ↓ | -5.76967087 ↓ |
| 2024-08-01 | 0.0616634 | 21575161.77131 | 648940.69954704 | -3.02684047 ↓ | -1.17045193 ↓ |
| 2024-07-31 | 0.0634267 | 22192122.340608 | 721792.20726498 | 0.38020295 ↑ | -6.46503713 ↓ |
| 2024-07-30 | 0.0631865 | 22108066.818461 | 789629.68797296 | 1.31109865 ↑ | -6.77540919 ↓ |
| 2024-07-29 | 0.0623688 | 21821959.403187 | 710865.56610688 | 0.97749989 ↑ | -9.68832344 ↓ |
| 2024-07-28 | 0.0617389 | 21601585.858996 | 711669.25518581 | -1.23972435 ↓ | -12.40562345 ↓ |
| 2024-07-27 | 0.0624713 | 21857837.12275 | 693334.73021004 | -0.96001439 ↓ | -13.30940126 ↓ |
| 2024-07-26 | 0.0630769 | 22069709.510434 | 743306.30965343 | 1.11804574 ↑ | -12.45180933 ↓ |
| 2024-07-25 | 0.0623794 | 14238807.324433 | 854975.28164501 | -8.00947668 ↓ | -13.26960073 ↓ |
| 2024-07-24 | 0.0678107 | 15478558.888875 | 812652.01037719 | 0.04711669 ↑ | -3.68748974 ↓ |
| 2024-07-23 | 0.0677788 | 15471269.339137 | 786801.16219405 | -1.85448824 ↓ | -1.83627926 ↓ |
| 2024-07-22 | 0.0690595 | 15763603.512379 | 833347.59423463 | -2.0898795 ↓ | -4.57386996 ↓ |
| 2024-07-21 | 0.0705336 | 16100075.693329 | 861544.72074107 | -2.1215528 ↓ | -1.43766008 ↓ |
| 2024-07-20 | 0.0720624 | 16449050.99602 | 873856.71353823 | 0.01974458 ↑ | 1.0783547 ↑ |
| 2024-07-19 | 0.0720482 | 16445803.840568 | 841039.94536025 | 0.17349775 ↑ | 1.1087638 ↑ |
| 2024-07-18 | 0.0719234 | 16417320.159769 | 909476.73213775 | 2.15378109 ↑ | 15.43439668 ↑ |
| 2024-07-17 | 0.0703970 | 16068905.245582 | 780389.89069073 | 1.94571106 ↑ | 13.18164274 ↑ |
| 2024-07-16 | 0.0690467 | 15760679.427244 | 814349.14763322 | -4.59157112 ↓ | 16.69569045 ↑ |
| 2024-07-15 | 0.0723696 | 16519168.811946 | 691275.06677713 | 1.12796751 ↑ | 22.46931044 ↑ |
| 2024-07-14 | 0.0715624 | 16334916.263623 | 832964.10094943 | 0.37700415 ↑ | 20.26466889 ↑ |
| 2024-07-13 | 0.0712936 | 16273564.251591 | 878443.83650376 | 0.0498352 ↑ | 16.08338553 ↑ |
| 2024-07-12 | 0.0712581 | 16265458.327124 | 861656.26032047 | 14.36661711 ↑ | 17.62352358 ↑ |
| 2024-07-11 | 0.0622225 | 14202991.370095 | 872947.38266819 | 0.03904252 ↑ | 5.55442702 ↑ |
| 2024-07-10 | 0.0620654 | 14167117.577135 | 1096384.037967 | 4.8965925 ↑ | 4.58635319 ↑ |
| 2024-07-09 | 0.0591681 | 13505793.886644 | 546892.29682984 | 0.12884323 ↑ | -0.42023064 ↓ |
| 2024-07-08 | 0.0590920 | 13488414.977716 | 700027.8172097 | -0.69249607 ↓ | 0.92528129 ↑ |
| 2024-07-07 | 0.0595041 | 13582473.069561 | 522967.73505641 | -3.11283789 ↓ | 4.66933488 ↑ |
| 2024-07-06 | 0.0614159 | 14018857.373039 | 550859.32552846 | 1.37724788 ↑ | 8.41913268 ↑ |
| 2024-07-05 | 0.0605815 | 13828405.944706 | 672420.68086039 | 2.75455969 ↑ | 8.49972331 ↑ |
| 2024-07-04 | 0.0589575 | 13457705.416568 | 591690.35649877 | -0.65076229 ↓ | -0.08997229 ↓ |
| 2024-07-03 | 0.0593437 | 13545856.744067 | 714990.50901647 | -0.1248426 ↓ | 5.38161463 ↑ |
| 2024-07-02 | 0.0594178 | 13562788.881749 | 620510.56589956 | 1.48177419 ↑ | 4.22571587 ↑ |
| 2024-07-01 | 0.0585503 | 13364753.415402 | 582554.8449358 | 2.99154238 ↑ | -2.89757115 ↓ |
| 2024-06-30 | 0.0568496 | 12976554.293984 | 742403.06945069 | 0.35816218 ↑ | -4.81405625 ↓ |
| 2024-06-29 | 0.0566467 | 12930243.053866 | 596179.18708929 | 1.4526041 ↑ | -6.94121533 ↓ |
| 2024-06-28 | 0.0558356 | 12745107.105024 | 551944.81297948 | -5.38030336 ↓ | -6.01190892 ↓ |
| 2024-06-27 | 0.0590106 | 13469824.526734 | 567031.42221532 | 4.79011289 ↑ | 5.32701675 ↑ |
| 2024-06-26 | 0.0563131 | 12854098.688984 | 569131.43388868 | -1.2203427 ↓ | -2.99598576 ↓ |
| 2024-06-25 | 0.0570165 | 13014651.14443 | 594876.18518114 | -5.52971634 ↓ | 2.48514822 ↑ |
| 2024-06-24 | 0.0602974 | 13763562.429652 | 528516.18548682 | 0.9588254 ↑ | 16.35707828 ↑ |
| 2024-06-23 | 0.0597248 | 13632847.228292 | 600623.62779683 | -1.88458258 ↓ | 14.39049634 ↑ |
| 2024-06-22 | 0.0608719 | 13894704.406823 | 555663.98497972 | 2.46573313 ↑ | 18.40274633 ↑ |
| 2024-06-21 | 0.0594071 | 13560342.548005 | 662576.69192776 | 6.03482056 ↑ | 20.42234853 ↑ |
| 2024-06-20 | 0.0560261 | 12788574.994437 | 610223.66140464 | -3.49046317 ↓ | 22.85349953 ↑ |
| 2024-06-19 | 0.0580523 | 13251099.750832 | 624658.49730438 | 4.39699309 ↑ | 20.21800032 ↑ |
| 2024-06-18 | 0.0556339 | 12699060.664195 | 670161.63550796 | 7.30592598 ↑ | 19.34497718 ↑ |
| 2024-06-17 | 0.0518461 | 11834444.881587 | 642398.81507754 | -0.68380257 ↓ | 6.49986509 ↑ |
| 2024-06-16 | 0.0522113 | 11917814.560229 | 553507.30175066 | 1.55681854 ↑ | 22.24335706 ↑ |
| 2024-06-15 | 0.0514218 | 11737593.367587 | 618580.97246545 | 4.25592835 ↑ | 23.16803696 ↑ |
| 2024-06-14 | 0.0493226 | 11258442.136952 | 610836.38248955 | 8.13980654 ↑ | 21.32493083 ↑ |
| 2024-06-13 | 0.0456101 | 10411006.360653 | 591380.59887741 | -5.55104315 ↓ | 6.65383504 ↑ |
| 2024-06-12 | 0.0482907 | 11022891.843491 | 688086.64355977 | 3.59244753 ↑ | 14.72595539 ↑ |
| 2024-06-11 | 0.0466160 | 10640632.697012 | 786174.51813714 | -4.2434218 ↓ | 5.97102045 ↑ |
| 2024-06-10 | 0.0486501 | 11104926.746795 | 859966.66917508 | 13.90540762 ↑ | 11.86286503 ↑ |
| 2024-06-09 | 0.0427291 | 9753387.9915791 | 594351.28304545 | 2.34684531 ↑ | 0.69845183 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sabai Protocol worth?
As on today's crypto exchange rates, one Sabai Protocol worth is $0.0196070.