| Name | SAFE DEAL (SFD) |
| Price | $0.0933397 0.11% (1D) |
SAFE DEAL Market
| Market Cap | $2,612,499 |
| Volume(24h) | $9 |
| Total Supply | $22,297,073 |
| Circulating Supply | 22,269,931 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.11% |
| Percent Change(7D) | 11.09% |
| Percent Change(30D) | 61.33% |
| Percent Change(90D) | -37.11% |
SAFE DEAL Price History
Below table is the SAFE DEAL price history for one month, also lists live data for SAFE DEAL which refeshes hourly with price, volume, market cap.
Cryptocurrency SAFE DEAL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0933397 | 2612498.6056912 | 8.64417038 | 0.10884409 ↑ | 11.08681367 ↑ |
| 2024-10-15 12:57 |
0.0929583 | 2600737.5632821 | 207.09398648 | 2.64441485 ↑ | 13.42076929 ↑ |
| 2024-10-15 06:57 |
0.0924215 | 2584661.0838372 | 217.27908876 | 15.24126922 ↑ | 13.30478625 ↑ |
| 2024-10-15 00:57 |
0.0934092 | 2611198.8215719 | 218.26410409 | 20.40901427 ↑ | 13.86423115 ↑ |
| 2024-09-09 | 0.0806482 | 2123165.9925378 | 87.70986279 | -8.19803682 ↓ | 0.74376205 ↑ |
| 2024-09-08 | 0.0878365 | 2308307.1717467 | 29.58184491 | 20.46852615 ↑ | -13.50068373 ↓ |
| 2024-09-07 | 0.0728797 | 1911893.326699 | 51.02021575 | -13.01712913 ↓ | -38.05580938 ↓ |
| 2024-09-06 | 0.0837796 | 2193910.6118794 | 84.42760659 | -7.45682248 ↓ | -21.56678552 ↓ |
| 2024-09-05 | 0.0905551 | 2367142.5058836 | 71.36906692 | -5.06315345 ↓ | -19.28449932 ↓ |
| 2024-09-04 | 0.0953758 | 2488736.0557741 | 83.76065912 | -0.14507893 ↓ | -21.05226335 ↓ |
| 2024-09-03 | 0.0955143 | 2487879.2948486 | 106.06883537 | 19.24379492 ↑ | -14.28787694 ↓ |
| 2024-09-02 | 0.0801000 | 2082750.030389 | 114.85694551 | -21.11932774 ↓ | -32.04948657 ↓ |
| 2024-09-01 | 0.1016258 | 2638076.5260369 | 323.282716 | -13.62311898 ↓ | -20.31297358 ↓ |
| 2024-08-31 | 0.1176539 | 3049047.9546562 | 66.73650192 | 10.0882522 ↑ | -0.15292147 ↓ |
| 2024-08-30 | 0.1068164 | 2763512.4039266 | 79.76224049 | -4.82826576 ↓ | -10.04501539 ↓ |
| 2024-08-29 | 0.1122354 | 2898854.4407234 | 103.04712877 | -7.09657718 ↓ | 2.40666035 ↑ |
| 2024-08-28 | 0.1208087 | 3115041.6269003 | 165.55790553 | 8.41067327 ↑ | 5.07530898 ↑ |
| 2024-08-27 | 0.1115052 | 2870301.0460101 | 13.50224761 | -5.46262436 ↓ | -0.03206655 ↓ |
| 2024-08-26 | 0.1179482 | 3031043.4307893 | 50.74506434 | -7.51414477 ↓ | 1.57401811 ↑ |
| 2024-08-25 | 0.1275311 | 3271797.8794465 | 101.58719561 | 8.22940207 ↑ | 19.04860737 ↑ |
| 2024-08-24 | 0.1179089 | 3019806.0765863 | 193.61997706 | -0.70352249 ↓ | 5.13764444 ↑ |
| 2024-08-23 | 0.1186642 | 3034017.8111804 | 573.13014497 | 8.25197027 ↑ | 13.5287143 ↑ |
| 2024-08-22 | 0.1095978 | 2797448.3595181 | 205.98704649 | -4.67557652 ↓ | 8.13278833 ↑ |
| 2024-08-21 | 0.1148577 | 2926730.9862633 | 113.89515803 | 2.97355105 ↑ | 6.90070847 ↑ |
| 2024-08-20 | 0.1115409 | 2837334.4610636 | 78.59683594 | -3.94378704 ↓ | -1.08689496 ↓ |
| 2024-08-19 | 0.1161205 | 2948820.007759 | 47.75886755 | 8.39693527 ↑ | 2.57615967 ↑ |
| 2024-08-18 | 0.1071253 | 2715748.2493101 | 26.82416979 | -4.43752849 ↓ | -3.28926664 ↓ |
| 2024-08-17 | 0.1121472 | 2838200.1814775 | 169.88803602 | 7.27751424 ↑ | 3.75750544 ↑ |
| 2024-08-16 | 0.1045235 | 2597054.9040157 | 131.24897246 | 0.90772548 ↑ | -3.83004512 ↓ |
| 2024-08-15 | 0.1013548 | 2518324.4663844 | 87.88096538 | -5.69621653 ↓ | -14.31631334 ↓ |
| 2024-08-14 | 0.1074769 | 2670438.4211136 | 40.85420282 | -4.67653944 ↓ | -0.32290046 ↓ |
| 2024-08-13 | 0.1127497 | 2801449.3027148 | 27.41321242 | -0.40143123 ↓ | 14.49564771 ↑ |
| 2024-08-12 | 0.1132042 | 2812740.5215677 | 68.85509906 | 2.19867011 ↑ | 19.22852886 ↑ |
| 2024-08-11 | 0.1106692 | 2749755.1576148 | 93.53894865 | 2.39008597 ↑ | 4.20924565 ↑ |
| 2024-08-10 | 0.1081054 | 2686054.089134 | 80.09455413 | -0.53437063 ↓ | -0.07311821 ↓ |
| 2024-08-09 | 0.1088581 | 2704754.6140324 | 117.26129488 | -7.97319807 ↓ | 0.08480208 ↑ |
| 2024-08-08 | 0.1182895 | 2939094.4349407 | 108.5259412 | 9.7049856 ↑ | 0.51666662 ↑ |
| 2024-08-07 | 0.1079205 | 2681459.3379504 | 328.20538019 | 9.69364452 ↑ | -6.4661775 ↓ |
| 2024-08-06 | 0.0983836 | 2442898.4086828 | 139.52435496 | 3.6192072 ↑ | -17.64279458 ↓ |
| 2024-08-05 | 0.0949472 | 2353487.6200955 | 33.15785498 | -10.68553801 ↓ | -14.56668203 ↓ |
| 2024-08-04 | 0.1061990 | 2627712.4308463 | 215.55669874 | -1.79137764 ↓ | -17.86223314 ↓ |
| 2024-08-03 | 0.1081845 | 2672202.1640508 | 238.39385538 | -0.54016904 ↓ | -21.75526134 ↓ |
| 2024-08-02 | 0.1087658 | 2681786.8010558 | 62.11720476 | -7.5761037 ↓ | -17.61289384 ↓ |
| 2024-08-01 | 0.1176815 | 2896494.7231323 | 23.67379277 | 2.01779724 ↑ | -16.2114849 ↓ |
| 2024-07-31 | 0.1153813 | 2834885.8393521 | 206.94106676 | -3.41395473 ↓ | -9.73349311 ↓ |
| 2024-07-30 | 0.1194370 | 2929372.0674832 | 206.79706648 | 7.48403395 ↑ | -10.82629718 ↓ |
| 2024-07-29 | 0.1111361 | 2720939.6474238 | 276.26120254 | -13.99988858 ↓ | -12.12675867 ↓ |
| 2024-07-28 | 0.1292278 | 3158231.3013294 | 189.78452124 | -6.53566437 ↓ | -15.44846832 ↓ |
| 2024-07-27 | 0.1380151 | 3367061.1150415 | 215.16470253 | 4.54262942 ↑ | -13.69973587 ↓ |
| 2024-07-26 | 0.1320180 | 3214976.1928524 | 646.19832018 | -6.00396843 ↓ | -5.22317301 ↓ |
| 2024-07-25 | 0.1404506 | 3414271.6657239 | 400.18145915 | 9.87391164 ↑ | 12.48260849 ↑ |
| 2024-07-24 | 0.1278229 | 3101692.5989685 | 439.03087225 | -4.58819853 ↓ | -10.44429881 ↓ |
| 2024-07-23 | 0.1339697 | 3245087.7016598 | 179.07983202 | 5.92738108 ↑ | -4.86457731 ↓ |
| 2024-07-22 | 0.1264367 | 3057139.869189 | 145.84412749 | -17.30919396 ↓ | -2.42984637 ↓ |
| 2024-07-21 | 0.1529030 | 3690414.3972855 | 158.49402783 | -4.39043639 ↓ | 18.56184925 ↑ |
| 2024-07-20 | 0.1599243 | 3852885.6012528 | 343.73956844 | 14.81098931 ↑ | -23.24398091 ↓ |
| 2024-07-19 | 0.1393063 | 3350120.3038997 | 133.71689169 | 11.56734354 ↑ | 13.8450027 ↑ |
| 2024-07-18 | 0.1248630 | 2997398.5003347 | 104.49501052 | -12.5180991 ↓ | -3.23090514 ↓ |
| 2024-07-17 | 0.1427300 | 3420064.6190842 | 200.57235022 | 1.35638426 ↑ | 24.36245952 ↑ |
| 2024-07-16 | 0.1407430 | 3366325.8983134 | 145.03881407 | 8.61020903 ↑ | 26.78088254 ↑ |
| 2024-07-15 | 0.1295854 | 3093888.4907467 | 203.38319433 | 0.48128978 ↑ | 17.51218068 ↑ |
| 2024-07-14 | 0.1294043 | 3083912.9276912 | 206.50717478 | -37.87534007 ↓ | -1.5572636 ↓ |
| 2024-07-13 | 0.2082978 | 4954981.2878068 | 560.83934134 | 70.22680956 ↑ | 65.08881998 ↑ |
| 2024-07-12 | 0.1223793 | 2905866.8172197 | 33.84167592 | -5.13503359 ↓ | -10.04412999 ↓ |
| 2024-07-11 | 0.1290037 | 3057523.0572126 | 133.61265084 | 12.40113186 ↑ | -3.14403144 ↓ |
| 2024-07-10 | 0.1147708 | 2715229.3419571 | 77.64336779 | 3.38523061 ↑ | -13.37433128 ↓ |
| 2024-07-09 | 0.1112192 | 2626354.1877053 | 320.67553178 | 0.84497683 ↑ | -3.29639486 ↓ |
| 2024-07-08 | 0.1102873 | 2599599.2710972 | 410.68313446 | -16.10032203 ↓ | -19.1215646 ↓ |
| 2024-07-07 | 0.1314513 | 3092712.4210735 | 67.96080634 | 4.18327624 ↑ | -1.20571697 ↓ |
| 2024-07-06 | 0.1262683 | 2965301.5964281 | 24.00089746 | -7.1854716 ↓ | -2.70681949 ↓ |
| 2024-07-05 | 0.1360437 | 3188943.0731774 | 99.09281976 | 2.14161903 ↑ | 2.76090014 ↑ |
| 2024-07-04 | 0.1331913 | 3116291.6982746 | 45.77871456 | 0.5288921 ↑ | 2.99366762 ↑ |
| 2024-07-03 | 0.1325181 | 3094896.3276537 | 43.22247394 | 15.22274699 ↑ | -10.00572516 ↓ |
| 2024-07-02 | 0.1150104 | 2680977.9604425 | 288.07871891 | -15.65791232 ↓ | -27.89053322 ↓ |
| 2024-07-01 | 0.1363166 | 3171702.7656685 | 117.65603435 | 2.50256759 ↑ | -21.26266489 ↓ |
| 2024-06-30 | 0.1330556 | 3090065.9867299 | 32.69093492 | 2.54411997 ↑ | -26.51800229 ↓ |
| 2024-06-29 | 0.1297813 | 3008359.156124 | 298.97037854 | -1.96944499 ↓ | -30.60436956 ↓ |
| 2024-06-28 | 0.1323886 | 3063092.930483 | 240.95588366 | 2.37298375 ↑ | -29.42935176 ↓ |
| 2024-06-27 | 0.1293199 | 2986498.9053269 | 127.38895936 | -12.20899231 ↓ | -30.35357142 ↓ |
| 2024-06-26 | 0.1473042 | 3395380.7810016 | 256.30197945 | -7.65406065 ↓ | -24.31771004 ↓ |
| 2024-06-25 | 0.1595135 | 3669858.7317451 | 334.22509729 | -7.86402643 ↓ | -20.03446291 ↓ |
| 2024-06-24 | 0.1732365 | 3978092.0963749 | 151.74116215 | -4.32750251 ↓ | -15.74572182 ↓ |
| 2024-06-23 | 0.1809554 | 4147518.4462089 | 197.18353041 | -3.24096361 ↓ | -17.32324545 ↓ |
| 2024-06-22 | 0.1869893 | 4277678.0306675 | 76.50177652 | -0.32896088 ↓ | -15.29365766 ↓ |
| 2024-06-21 | 0.1845839 | 4214675.3459479 | 175.58929322 | -0.75058012 ↓ | -39.58549564 ↓ |
| 2024-06-20 | 0.1859925 | 4238771.7112772 | 541.33629153 | -4.34251834 ↓ | -42.75244912 ↓ |
| 2024-06-19 | 0.1943648 | 4421148.5796896 | 360.74758815 | -2.63710569 ↓ | -26.45121325 ↓ |
| 2024-06-18 | 0.1997193 | 4534217.6194527 | 185.31796551 | -3.37692094 ↓ | -29.97528067 ↓ |
| 2024-06-17 | 0.2066994 | 4683747.5912614 | 314.68355154 | -5.68286649 ↓ | -27.2345983 ↓ |
| 2024-06-16 | 0.2192300 | 4958260.7761023 | 554.14551526 | -0.62942364 ↓ | -4.88159929 ↓ |
| 2024-06-15 | 0.2205810 | 4979106.9022183 | 784.9268171 | -27.812647 ↓ | -5.35097243 ↓ |
| 2024-06-14 | 0.3055673 | 6884311.5406209 | 115.75216069 | -5.94789991 ↓ | 34.02912539 ↑ |
| 2024-06-13 | 0.3248916 | 7305499.3025004 | 539.03921907 | 22.90711766 ↑ | 26.54532729 ↑ |
| 2024-06-12 | 0.2643391 | 5930053.6344431 | 86.73051153 | -7.31858462 ↓ | 11.91836949 ↑ |
| 2024-06-11 | 0.2852126 | 6386030.55741 | 204.75122114 | 0.40478889 ↑ | 24.80600627 ↑ |
| 2024-06-10 | 0.2840478 | 6347544.6407144 | 428.38391886 | 23.24123003 ↑ | 27.95768137 ↑ |
| 2024-06-09 | 0.2305070 | 5141085.469206 | 96.51073473 | -1.09181108 ↓ | -0.0612376 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SAFE DEAL worth?
As on today's crypto exchange rates, one SAFE DEAL worth is $0.0933397.