Saga

NameSaga (SAGA)
Price$1.3163524   1.50% (1D)

Saga Market

Market Cap$128,002,618
Volume(24h)$40,268,984
Total Supply$1,012,510,717
Circulating Supply94,566,412
Percent Change(1H)-0.54%
Percent Change(24H)1.50%
Percent Change(7D)-5.39%
Percent Change(30D)-27.99%
Percent Change(90D)-66.76%

Saga Price History

Below table is the Saga price history for one month, also lists live data for Saga which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
1.3163524 128002618.44973 40268983.841971 1.498669 -5.39380442
2024-07-15
04:58
1.3202671 128358179.0494 45410259.225394 -0.74462729 4.88430838
2024-07-14
22:58
1.3180513 128118156.64938 48866297.556121 5.83114346 11.80197728
2024-07-14
16:58
1.3181138 128099375.6363 48386087.69887 4.17753739 0.32936881
2024-07-14
10:58
1.2969160 126015094.07325 45166013.822332 -1.54102541 1.20667553
2024-07-14
04:58
1.3301720 129221565.53573 39724112.579491 -3.69210655 27.49881525
2024-07-13 1.2454286 120965549.01075 38733633.83144 -1.19292972 18.07442213
2024-07-12 1.2604651 122331793.01403 36777693.876846 -7.52030902 40.28744158
2024-07-11 1.3629642 132177723.85524 33224524.6111 -2.22526814 26.38229651
2024-07-10 1.3939841 135081875.72722 45119498.742162 1.00160981 6.69351825
2024-07-09 1.3801603 133639364.61606 57980316.216313 9.22523557 2.29096032
2024-07-08 1.2635910 122257822.84042 94527503.999135 7.18245104 -6.63375241
2024-07-07 1.1789159 113977896.59068 105971871.12576 11.76860564 -13.00541174
2024-07-06 1.0547827 101898552.05045 26908022.193895 17.3953753 -19.28997103
2024-07-05 0.8984875 86732619.909386 46620804.711971 -16.68679966 -32.67318878
2024-07-04 1.0784455 104023944.39865 56128918.996444 -17.45734628 -27.05506568
2024-07-03 1.3065312 125927250.14901 30963631.40167 -3.16607952 -10.948627
2024-07-02 1.3492495 129944235.63443 26471191.565631 -0.30448091 -9.46633346
2024-07-01 1.3533702 130240366.69442 23640862.790526 -0.1320773 -10.25937359
2024-06-30 1.3551601 130311873.62072 20267815.513016 3.69435132 1.03936004
2024-06-29 1.3068794 125573210.69953 22810949.176696 -2.07095237 -12.6341919
2024-06-28 1.3345166 128131010.04954 26627024.132539 -9.73468346 -2.33144305
2024-06-27 1.4784378 141841397.37911 24862564.12446 0.76829479 9.56177132
2024-06-26 1.4671657 140652741.71395 26488839.305916 -1.55424255 4.80377338
2024-06-25 1.4903290 142763814.19235 34643394.757653 -1.17777535 6.39381869
2024-06-24 1.5080909 144355108.13898 39254682.157909 12.4417268 -5.65782498
2024-06-23 1.3412200 128282401.02164 27100807.481454 -10.33849784 -26.32873872
2024-06-22 1.4958705 142963527.12858 32047977.156198 9.47748294 -17.42984293
2024-06-21 1.3663728 130486968.25321 25407014.3187 1.25702967 -24.71299072
2024-06-20 1.3494103 128767828.55392 16805134.415341 -3.60782412 -29.26067319
2024-06-19 1.3999168 133484550.90768 22854890.983818 -0.06065878 -31.76038707
2024-06-18 1.4007665 133462833.73218 42463349.41043 -12.37175497 -30.08305027
2024-06-17 1.5985331 152188806.49124 32055859.317712 -12.19490295 -24.77633158
2024-06-16 1.8205471 173191996.51751 23384949.59371 0.49189044 -19.28670917
Cryptocurrency Saga date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Saga worth?
As on today's crypto exchange rates, one Saga worth is $1.3163524.