| Name | Saga (SAGA) |
| Price | $2.3713047 -2.83% (1D) |
Saga Market
| Market Cap | $247,974,271 |
| Volume(24h) | $75,999,848 |
| Total Supply | $1,012,510,717 |
| Circulating Supply | 94,566,412 |
| Percent Change(1H) | 0.99% |
| Percent Change(24H) | -2.83% |
| Percent Change(7D) | -18.56% |
| Percent Change(30D) | 5.49% |
| Percent Change(90D) | 77.91% |
Saga Price History
Below table is the Saga price history for one month, also lists live data for Saga which refeshes hourly with price, volume, market cap.
Cryptocurrency Saga date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
2.3713047 | 247974271.14813 | 75999847.787309 | -2.83168986 ↓ | -18.55697192 ↓ |
| 2024-10-24 10:58 |
2.3915712 | 250055279.12298 | 69209846.585001 | -9.17049119 ↓ | -15.36171949 ↓ |
| 2024-10-24 04:58 |
2.5012708 | 261485051.26305 | 68685645.210477 | -5.56359622 ↓ | -11.96335747 ↓ |
| 2024-10-23 22:58 |
2.3967618 | 250521128.56653 | 61059053.147216 | -10.91728082 ↓ | -16.41595958 ↓ |
| 2024-10-23 16:58 |
2.4404095 | 255044176.45383 | 50463223.477184 | -6.63857334 ↓ | -14.32741088 ↓ |
| 2024-10-23 10:58 |
2.6330332 | 275132782.13925 | 51211706.444974 | 0.73985416 ↑ | -9.50706053 ↓ |
| 2024-10-23 04:58 |
2.6486299 | 276719968.86715 | 55355326.783732 | -2.45027318 ↓ | -10.19952562 ↓ |
| 2024-10-22 | 2.6904902 | 281050046.82282 | 59883049.843634 | -0.47925945 ↓ | -8.59767607 ↓ |
| 2024-10-21 | 2.7034467 | 282228960.42826 | 67170845.573735 | -4.40900176 ↓ | -18.7915264 ↓ |
| 2024-10-20 | 2.8403267 | 296335898.11024 | 66377570.984444 | 0.85742601 ↑ | 3.56418199 ↑ |
| 2024-10-19 | 2.8157722 | 293591536.599 | 55344141.925743 | -2.61552513 ↓ | 3.20454332 ↑ |
| 2024-10-18 | 2.8913974 | 301288682.80101 | 94420343.699363 | 0.70861163 ↑ | 4.36763353 ↑ |
| 2024-10-17 | 2.8710528 | 298980733.16349 | 82342830.427118 | 0.12502247 ↑ | 22.76446113 ↑ |
| 2024-10-16 | 2.8674679 | 298418116.65378 | 96342947.524895 | -2.89592569 ↓ | 12.35405553 ↑ |
| 2024-10-15 | 2.9529841 | 307122171.02646 | 150237193.91864 | -11.07023171 ↓ | 11.31978562 ↑ |
| 2024-10-14 | 3.3205800 | 345132937.4876 | 183848896.6402 | 20.83607004 ↑ | 17.77323 ↑ |
| 2024-10-13 | 2.7480039 | 285437723.18149 | 73400651.325214 | 0.72067992 ↑ | 11.17182786 ↑ |
| 2024-10-12 | 2.7283413 | 283212499.10101 | 83811712.644311 | -1.51802568 ↓ | 14.06693676 ↑ |
| 2024-10-11 | 2.7703967 | 287391551.09635 | 110427273.66071 | 18.46046538 ↑ | 16.76728718 ↑ |
| 2024-10-10 | 2.3365637 | 242229479.3271 | 99750774.810108 | -8.23336227 ↓ | 8.15704354 ↑ |
| 2024-10-09 | 2.5571090 | 264920382.10886 | 118847204.0958 | -3.64685279 ↓ | 10.41011775 ↑ |
| 2024-10-08 | 2.6527037 | 274644134.31458 | 84728329.779622 | -5.91478418 ↓ | 10.38180568 ↑ |
| 2024-10-07 | 2.8194692 | 291717883.54083 | 135799885.50293 | 14.06299019 ↑ | 4.85270611 ↑ |
| 2024-10-06 | 2.4718528 | 255582419.50204 | 70219876.528563 | 3.34362263 ↑ | -5.98613119 ↓ |
| 2024-10-05 | 2.3943324 | 247403052.83419 | 80124645.047125 | 0.82295836 ↑ | 2.50890222 ↑ |
| 2024-10-04 | 2.3725795 | 244992128.26551 | 85716569.749784 | 9.70545069 ↑ | 0.12263882 ↑ |
| 2024-10-03 | 2.1603435 | 222927517.45945 | 112476921.19265 | -6.69339486 ↓ | -10.37830616 ↓ |
| 2024-10-02 | 2.3168454 | 238916425.42694 | 120539735.18068 | -3.59361417 ↓ | -6.89584442 ↓ |
| 2024-10-01 | 2.4032074 | 247655096.86807 | 112326808.90305 | -10.62757651 ↓ | 3.3526725 ↑ |
| 2024-09-30 | 2.6857079 | 276580069.31773 | 106856688.62232 | 2.20823133 ↑ | 16.24275956 ↑ |
| 2024-09-29 | 2.6292427 | 270582052.67411 | 132072910.22187 | 12.40896702 ↑ | 8.31581831 ↑ |
| 2024-09-28 | 2.3389973 | 240548703.97338 | 49690701.011356 | -1.29452449 ↓ | -3.41103467 ↓ |
| 2024-09-27 | 2.3696733 | 243536336.9396 | 72784291.911727 | -1.78816281 ↓ | -5.59498587 ↓ |
| 2024-09-26 | 2.4105140 | 247563145.38946 | 86610390.174156 | -3.11467109 ↓ | 1.87541881 ↑ |
| 2024-09-25 | 2.4884447 | 255389475.80695 | 167289769.13827 | 7.01839847 ↑ | 18.89062839 ↑ |
| 2024-09-24 | 2.3311179 | 239076839.66638 | 85127551.833043 | 0.8954036 ↑ | 19.69963239 ↑ |
| 2024-09-23 | 2.3104303 | 236789922.91563 | 133861613.22513 | -5.10515093 ↓ | 49.21948027 ↑ |
| 2024-09-22 | 2.4347267 | 249354254.66543 | 80018141.007938 | 0.5367451 ↑ | 67.0535641 ↑ |
| 2024-09-21 | 2.4217282 | 247848900.4733 | 68165163.999175 | -3.40259501 ↓ | 57.38190565 ↑ |
| 2024-09-20 | 2.5070324 | 256399401.35329 | 114615121.95398 | 5.95456788 ↑ | 74.14221397 ↑ |
| 2024-09-19 | 2.3661390 | 241819538.80317 | 172747610.46371 | 12.92071357 ↑ | 72.02866859 ↑ |
| 2024-09-18 | 2.0953986 | 213996879.68973 | 152205226.92136 | 7.5957746 ↑ | 53.20762794 ↑ |
| 2024-09-17 | 1.9474729 | 198748196.5166 | 131605217.5207 | 25.77782728 ↑ | 30.53985673 ↑ |
| 2024-09-16 | 1.5483436 | 157902524.08421 | 65220823.979865 | 6.23628177 ↑ | 1.15005198 ↑ |
| 2024-09-15 | 1.4574527 | 148527019.7942 | 28933640.743337 | -5.28388534 ↓ | 4.30658845 ↑ |
| 2024-09-14 | 1.5378957 | 156612844.11752 | 64078279.930661 | 6.82707442 ↑ | 9.99887897 ↑ |
| 2024-09-13 | 1.4396466 | 146502330.46171 | 35513638.531736 | 4.66860865 ↑ | 11.21346114 ↑ |
| 2024-09-12 | 1.3749720 | 139820250.45879 | 35131899.925349 | 0.54533616 ↑ | 4.41888805 ↑ |
| 2024-09-11 | 1.3676855 | 138978746.542 | 36621944.172521 | -8.32351372 ↓ | 4.6402924 ↑ |
| 2024-09-10 | 1.4903070 | 151329539.87787 | 35866060.900916 | -2.74989909 ↓ | 24.93182006 ↑ |
| 2024-09-09 | 1.5307393 | 155322940.34012 | 50265809.817748 | 9.55154154 ↑ | 20.14946207 ↑ |
| 2024-09-08 | 1.3972777 | 141677703.3338 | 36312552.157752 | 0.04605941 ↑ | 18.14706029 ↑ |
| 2024-09-07 | 1.3981012 | 141657031.08389 | 41581644.857305 | 7.86302019 ↑ | 10.92464928 ↑ |
| 2024-09-06 | 1.2944895 | 131062473.40563 | 58153581.847201 | -1.69050386 ↓ | 0.16194697 ↑ |
| 2024-09-05 | 1.3167848 | 133221133.22488 | 44235599.326021 | 0.77512407 ↑ | 3.59567351 ↑ |
| 2024-09-04 | 1.3066566 | 132098459.25963 | 48684329.392646 | 9.53648155 ↑ | 3.05233062 ↑ |
| 2024-09-03 | 1.1923007 | 120448069.9938 | 24118044.141301 | -6.41496442 ↓ | -11.76423658 ↓ |
| 2024-09-02 | 1.2740293 | 128608815.46492 | 27803628.148869 | 7.7257639 ↑ | -14.70110967 ↓ |
| 2024-09-01 | 1.1826598 | 119296579.11547 | 21968602.545797 | -6.05832942 ↓ | -27.92419339 ↓ |
| 2024-08-31 | 1.2589299 | 126895746.0236 | 19481770.864903 | -2.58950044 ↓ | -22.47945822 ↓ |
| 2024-08-30 | 1.2923965 | 130172136.85218 | 32714841.251779 | 1.7098741 ↑ | -15.97290654 ↓ |
| 2024-08-29 | 1.2706696 | 127888365.92147 | 28385798.36493 | -0.03304912 ↓ | -1.8654532 ↓ |
| 2024-08-28 | 1.2710897 | 127834997.64581 | 37788340.67607 | -5.93348744 ↓ | 0.12727594 ↑ |
| 2024-08-27 | 1.3495948 | 135628852.1435 | 32736466.940792 | -9.48648488 ↓ | 7.51482368 ↑ |
| 2024-08-26 | 1.4910423 | 149731549.1656 | 36487214.357962 | -9.1478744 ↓ | 17.0689192 ↑ |
| 2024-08-25 | 1.6411749 | 164684487.226 | 48770805.061306 | 1.05139852 ↑ | 15.12413257 ↑ |
| 2024-08-24 | 1.6240992 | 162848513.11641 | 65122506.095069 | 5.51669557 ↑ | 14.30321783 ↑ |
| 2024-08-23 | 1.5380711 | 154106022.16658 | 57265874.564022 | 18.78611991 ↑ | 8.59441861 ↑ |
| 2024-08-22 | 1.2943437 | 129038640.10189 | 33700206.68804 | 1.96176884 ↑ | -9.76507262 ↓ |
| 2024-08-21 | 1.2690882 | 126524704.4961 | 27470714.285516 | 1.08161821 ↑ | -20.45640389 ↓ |
| 2024-08-20 | 1.2552639 | 125142612.38358 | 37420229.638371 | -1.44317755 ↓ | -25.5820304 ↓ |
| 2024-08-19 | 1.2734060 | 126955175.49004 | 41146691.593519 | -10.71712581 ↓ | -22.07399539 ↓ |
| 2024-08-18 | 1.4263219 | 142196107.56051 | 32376704.535054 | 0.42127597 ↑ | 14.76688411 ↑ |
| 2024-08-17 | 1.4203383 | 141603940.1454 | 36582214.239665 | 0.28197636 ↑ | 9.34942106 ↑ |
| 2024-08-16 | 1.4163446 | 141165316.7763 | 45555811.526565 | -1.31204477 ↓ | 10.65085505 ↑ |
| 2024-08-15 | 1.4351747 | 142936046.57844 | 77843145.27848 | -10.135691 ↓ | 25.55116398 ↑ |
| 2024-08-14 | 1.5970464 | 158937512.15013 | 49973348.413766 | -5.29195223 ↓ | 74.59473424 ↑ |
| 2024-08-13 | 1.6862837 | 167691831.83915 | 95550476.672469 | 3.08868238 ↑ | 66.94260059 ↑ |
| 2024-08-12 | 1.6357603 | 162544636.92376 | 113263323.34119 | 31.61903667 ↑ | 77.69912862 ↑ |
| 2024-08-11 | 1.2427992 | 123403383.21757 | 23762981.040216 | -4.31901611 ↓ | 3.79085196 ↑ |
| 2024-08-10 | 1.2988988 | 128876695.43376 | 31681306.832674 | 1.47549317 ↑ | 14.73715976 ↑ |
| 2024-08-09 | 1.2799600 | 126901773.39755 | 68312442.090404 | 13.10396837 ↑ | -3.98032808 ↓ |
| 2024-08-08 | 1.1430995 | 113247517.08142 | 37049838.224264 | 24.96765981 ↑ | -16.7163797 ↓ |
| 2024-08-07 | 0.9147162 | 90553340.469919 | 41971279.539974 | -9.44281418 ↓ | -33.14297766 ↓ |
| 2024-08-06 | 1.0100979 | 99920468.047511 | 56282229.027605 | 9.73094324 ↑ | -20.59796622 ↓ |
| 2024-08-05 | 0.9205224 | 90990890.329944 | 75283785.754043 | -23.12369759 ↓ | -33.68062758 ↓ |
| 2024-08-04 | 1.1974072 | 118270406.79009 | 62577282.272622 | 5.77198402 ↑ | -12.60152095 ↓ |
| 2024-08-03 | 1.1320646 | 111731835.91405 | 70928295.29712 | -15.10918133 ↓ | -22.38458975 ↓ |
| 2024-08-02 | 1.3335537 | 131518501.4413 | 46142001.482461 | -2.84032149 ↓ | -0.40161175 ↓ |
| 2024-08-01 | 1.3738061 | 135386229.2125 | 28881212.236064 | 0.3883424 ↑ | 11.36630655 ↑ |
| 2024-07-31 | 1.3681678 | 134727843.42278 | 37791126.325783 | 7.54928168 ↑ | -4.94270659 ↓ |
| 2024-07-30 | 1.2721310 | 125175227.90566 | 21059323.993664 | -8.34885525 ↓ | -14.65737932 ↓ |
| 2024-07-29 | 1.3880143 | 136473418.60817 | 22569782.162287 | 1.3108487 ↑ | -10.04257732 ↓ |
| 2024-07-28 | 1.3687320 | 134474276.07169 | 29208996.999707 | -6.26201287 ↓ | -14.93095907 ↓ |
| 2024-07-27 | 1.4585565 | 143189198.53471 | 32680161.560974 | 8.93440735 ↑ | -11.17082272 ↓ |
| 2024-07-26 | 1.3389310 | 131344650.44119 | 34600023.077382 | 8.72210694 ↑ | -22.63713598 ↓ |
| 2024-07-25 | 1.2315168 | 120716204.86087 | 43019163.130835 | -14.43691895 ↓ | -26.75198979 ↓ |
| 2024-07-24 | 1.4393086 | 140977980.14083 | 29645879.945936 | -3.44204825 ↓ | -13.85477507 ↓ |
| 2024-07-23 | 1.4906163 | 145893065.88934 | 39681665.448367 | -3.39292722 ↓ | -1.71218166 ↓ |
| 2024-07-22 | 1.5429681 | 150902164.65043 | 31739921.249817 | -4.13903749 ↓ | 7.16477102 ↑ |
| 2024-07-21 | 1.6095896 | 157298000.28852 | 30812899.725332 | -1.97258802 ↓ | 22.11888673 ↑ |
| 2024-07-20 | 1.6419791 | 160341267.54071 | 37968231.807683 | -5.12714402 ↓ | 31.8404838 ↑ |
| 2024-07-19 | 1.7307154 | 168877858.14625 | 72401280.705135 | 2.93928617 ↑ | 37.30768209 ↑ |
| 2024-07-18 | 1.6812972 | 163930117.09655 | 45991822.51817 | 0.62868387 ↑ | 23.35593611 ↑ |
| 2024-07-17 | 1.6682820 | 162536827.84712 | 70924646.447417 | 9.87409776 ↑ | 19.73566512 ↑ |
| 2024-07-16 | 1.5165830 | 147643535.13807 | 65219667.041669 | 5.33222742 ↑ | 9.88455649 ↑ |
| 2024-07-15 | 1.4398091 | 140061374.61001 | 44872634.885685 | 9.23770853 ↑ | 13.94581565 ↑ |
| 2024-07-14 | 1.3180513 | 128118156.64938 | 48866297.556121 | 5.83114346 ↑ | 11.80197728 ↑ |
| 2024-07-13 | 1.2454286 | 120965549.01075 | 38733633.83144 | -1.19292972 ↓ | 18.07442213 ↑ |
| 2024-07-12 | 1.2604651 | 122331793.01403 | 36777693.876846 | -7.52030902 ↓ | 40.28744158 ↑ |
| 2024-07-11 | 1.3629642 | 132177723.85524 | 33224524.6111 | -2.22526814 ↓ | 26.38229651 ↑ |
| 2024-07-10 | 1.3939841 | 135081875.72722 | 45119498.742162 | 1.00160981 ↑ | 6.69351825 ↑ |
| 2024-07-09 | 1.3801603 | 133639364.61606 | 57980316.216313 | 9.22523557 ↑ | 2.29096032 ↑ |
| 2024-07-08 | 1.2635910 | 122257822.84042 | 94527503.999135 | 7.18245104 ↑ | -6.63375241 ↓ |
| 2024-07-07 | 1.1789159 | 113977896.59068 | 105971871.12576 | 11.76860564 ↑ | -13.00541174 ↓ |
| 2024-07-06 | 1.0547827 | 101898552.05045 | 26908022.193895 | 17.3953753 ↑ | -19.28997103 ↓ |
| 2024-07-05 | 0.8984875 | 86732619.909386 | 46620804.711971 | -16.68679966 ↓ | -32.67318878 ↓ |
| 2024-07-04 | 1.0784455 | 104023944.39865 | 56128918.996444 | -17.45734628 ↓ | -27.05506568 ↓ |
| 2024-07-03 | 1.3065312 | 125927250.14901 | 30963631.40167 | -3.16607952 ↓ | -10.948627 ↓ |
| 2024-07-02 | 1.3492495 | 129944235.63443 | 26471191.565631 | -0.30448091 ↓ | -9.46633346 ↓ |
| 2024-07-01 | 1.3533702 | 130240366.69442 | 23640862.790526 | -0.1320773 ↓ | -10.25937359 ↓ |
| 2024-06-30 | 1.3551601 | 130311873.62072 | 20267815.513016 | 3.69435132 ↑ | 1.03936004 ↑ |
| 2024-06-29 | 1.3068794 | 125573210.69953 | 22810949.176696 | -2.07095237 ↓ | -12.6341919 ↓ |
| 2024-06-28 | 1.3345166 | 128131010.04954 | 26627024.132539 | -9.73468346 ↓ | -2.33144305 ↓ |
| 2024-06-27 | 1.4784378 | 141841397.37911 | 24862564.12446 | 0.76829479 ↑ | 9.56177132 ↑ |
| 2024-06-26 | 1.4671657 | 140652741.71395 | 26488839.305916 | -1.55424255 ↓ | 4.80377338 ↑ |
| 2024-06-25 | 1.4903290 | 142763814.19235 | 34643394.757653 | -1.17777535 ↓ | 6.39381869 ↑ |
| 2024-06-24 | 1.5080909 | 144355108.13898 | 39254682.157909 | 12.4417268 ↑ | -5.65782498 ↓ |
| 2024-06-23 | 1.3412200 | 128282401.02164 | 27100807.481454 | -10.33849784 ↓ | -26.32873872 ↓ |
| 2024-06-22 | 1.4958705 | 142963527.12858 | 32047977.156198 | 9.47748294 ↑ | -17.42984293 ↓ |
| 2024-06-21 | 1.3663728 | 130486968.25321 | 25407014.3187 | 1.25702967 ↑ | -24.71299072 ↓ |
| 2024-06-20 | 1.3494103 | 128767828.55392 | 16805134.415341 | -3.60782412 ↓ | -29.26067319 ↓ |
| 2024-06-19 | 1.3999168 | 133484550.90768 | 22854890.983818 | -0.06065878 ↓ | -31.76038707 ↓ |
| 2024-06-18 | 1.4007665 | 133462833.73218 | 42463349.41043 | -12.37175497 ↓ | -30.08305027 ↓ |
| 2024-06-17 | 1.5985331 | 152188806.49124 | 32055859.317712 | -12.19490295 ↓ | -24.77633158 ↓ |
| 2024-06-16 | 1.8205471 | 173191996.51751 | 23384949.59371 | 0.49189044 ↑ | -19.28670917 ↓ |
| 2024-06-15 | 1.8109950 | 172151086.16603 | 26867771.192653 | -0.01751456 ↓ | -20.6180504 ↓ |
| 2024-06-14 | 1.8148852 | 172390171.64243 | 32368677.974276 | -4.85936176 ↓ | -24.97141907 ↓ |
| 2024-06-13 | 1.9075815 | 181055347.47546 | 35445642.229469 | -7.0140321 ↓ | -33.03465211 ↓ |
| 2024-06-12 | 2.0514724 | 194562326.98746 | 39776323.667386 | 2.39586064 ↑ | -26.98190296 ↓ |
| 2024-06-11 | 2.0034720 | 189863924.23148 | 39757538.471118 | -5.72074332 ↓ | -28.69257195 ↓ |
| 2024-06-10 | 2.1250401 | 201229718.85075 | 28875703.352536 | -5.78712148 ↓ | -25.03786525 ↓ |
| 2024-06-09 | 2.2555728 | 213425456.22261 | 26165306.952792 | -1.12439875 ↓ | -24.5286637 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Saga worth?
As on today's crypto exchange rates, one Saga worth is $2.3713047.