| Name | SaitaChain Coin (STC) |
| Price | $0.0005446 166.05% (1D) |
SaitaChain Coin Market
| Market Cap | $24,473,657 |
| Volume(24h) | $85,299 |
| Total Supply | $44,944,246,106 |
| Circulating Supply | 40,603,435,890 |
| Percent Change(1H) | 117.16% |
| Percent Change(24H) | 166.05% |
| Percent Change(7D) | 36.20% |
| Percent Change(30D) | 265.46% |
| Percent Change(90D) | -40.55% |
SaitaChain Coin Price History
Below table is the SaitaChain Coin price history for one month, also lists live data for SaitaChain Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency SaitaChain Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0005446 | 24473656.898751 | 85298.58964915 | 166.04563714 ↑ | 36.19782113 ↑ |
| 2024-12-21 01:59 |
0.0002174 | 9769686.3190386 | 88545.75145701 | 11.84568715 ↑ | -29.90306247 ↓ |
| 2024-12-20 19:59 |
0.0002197 | 9872206.8725149 | 126425.67078909 | 5.57271347 ↑ | -52.17482827 ↓ |
| 2024-12-20 13:59 |
0.0002073 | 9314382.3302606 | 151670.65149386 | -10.84169872 ↓ | -21.1537623 ↓ |
| 2024-12-20 07:59 |
0.0002047 | 9199044.6306671 | 136986.35079845 | -8.89157921 ↓ | -32.74644179 ↓ |
| 2024-12-20 01:59 |
0.0001944 | 8734969.1951061 | 138952.4722527 | -31.47226828 ↓ | 13.82220518 ↑ |
| 2024-12-19 | 0.0002081 | 9351097.0284736 | 125408.93262347 | -46.39008697 ↓ | -72.02967933 ↓ |
| 2024-12-18 | 0.0003882 | 17442850.583755 | 139776.46089336 | 53.79922232 ↑ | 43.29779728 ↑ |
| 2024-12-17 | 0.0002524 | 11340751.428076 | 139348.50885031 | -6.83889735 ↓ | -0.92492715 ↓ |
| 2024-12-16 | 0.0002709 | 12173268.784455 | 154545.41267736 | -43.31128067 ↓ | 28.6941516 ↑ |
| 2024-09-21 | 0.0009147 | 39701146.999896 | 1018501.4294044 | 0.42611155 ↑ | 13.45661897 ↑ |
| 2024-09-20 | 0.0009109 | 39532693.628062 | 983202.82813638 | 3.48968019 ↑ | 13.50361369 ↑ |
| 2024-09-19 | 0.0008729 | 37884085.927042 | 1116575.6911902 | 7.56872205 ↑ | 8.60560637 ↑ |
| 2024-09-18 | 0.0008115 | 35218641.861976 | 1410724.7082941 | -5.37538267 ↓ | 0.61650895 ↑ |
| 2024-09-17 | 0.0008576 | 37219322.89367 | 1055029.1447627 | 22.93346638 ↑ | 3.65649249 ↑ |
| 2024-09-16 | 0.0006976 | 30275989.110256 | 1091111.4593075 | -13.72931447 ↓ | -16.38575577 ↓ |
| 2024-09-15 | 0.0008016 | 34790779.87 | 845824.68016312 | -2.85306375 ↓ | -9.12286901 ↓ |
| 2024-09-14 | 0.0008251 | 35812419.768064 | 963223.77828007 | 0.30703728 ↑ | -7.57596108 ↓ |
| 2024-09-13 | 0.0008226 | 35702443.069781 | 968829.76941635 | 2.07727579 ↑ | -3.98813331 ↓ |
| 2024-09-12 | 0.0008059 | 34975897.225903 | 964430.72715164 | -2.77635545 ↓ | -15.70178592 ↓ |
| 2024-09-11 | 0.0008289 | 35974682.278996 | 905225.00801936 | 0.11938878 ↑ | -12.9827741 ↓ |
| 2024-09-10 | 0.0008277 | 35925316.187261 | 932901.7670851 | 0.47755076 ↑ | -22.05159911 ↓ |
| 2024-09-09 | 0.0008238 | 34767278.581204 | 831461.3299089 | -6.61116463 ↓ | -15.26127904 ↓ |
| 2024-09-08 | 0.0008821 | 37228517.140257 | 897639.54060579 | -1.19825661 ↓ | -11.8570616 ↓ |
| 2024-09-07 | 0.0008928 | 37680259.262362 | 763447.73643384 | 4.20207255 ↑ | -8.64929235 ↓ |
| 2024-09-06 | 0.0008568 | 36160812.582668 | 954658.97888146 | -10.37636968 ↓ | -9.61282934 ↓ |
| 2024-09-05 | 0.0009560 | 40346788.535603 | 925522.08985806 | 0.36061675 ↑ | -2.30383051 ↓ |
| 2024-09-04 | 0.0009525 | 40201814.062131 | 989279.91582347 | -10.30110309 ↓ | -4.03173243 ↓ |
| 2024-09-03 | 0.0010619 | 44818548.039869 | 884438.08860891 | 9.23680515 ↑ | 4.34480279 ↑ |
| 2024-09-02 | 0.0009721 | 41028797.918771 | 951971.02399594 | -2.85944525 ↓ | -3.74187745 ↓ |
| 2024-09-01 | 0.0010007 | 42236528.322555 | 845763.10125933 | 2.39789382 ↑ | -5.36183726 ↓ |
| 2024-08-31 | 0.0009773 | 41247458.073939 | 899983.05998601 | 3.10169396 ↑ | -7.21978633 ↓ |
| 2024-08-30 | 0.0009479 | 40006576.505363 | 1042334.1372767 | -3.12728939 ↓ | -17.11275146 ↓ |
| 2024-08-29 | 0.0009785 | 41298087.203673 | 1047883.7058222 | -1.42540769 ↓ | -5.57587209 ↓ |
| 2024-08-28 | 0.0009927 | 41895265.539107 | 1239798.7639996 | -2.46106999 ↓ | -4.37635052 ↓ |
| 2024-08-27 | 0.0010154 | 42856790.976134 | 1378503.2408613 | 0.50459612 ↑ | -8.58217549 ↓ |
| 2024-08-26 | 0.0010100 | 42627753.739758 | 1362453.9486588 | -4.51266641 ↓ | -6.5885216 ↓ |
| 2024-08-25 | 0.0010577 | 44642312.372671 | 1327875.36067 | 0.41832468 ↑ | -9.42281069 ↓ |
| 2024-08-24 | 0.0010533 | 44456340.526907 | 1345291.809866 | -7.89211164 ↓ | -4.48698877 ↓ |
| 2024-08-23 | 0.0011436 | 48266261.95189 | 1269466.0092082 | 10.35619325 ↑ | 1.85082193 ↑ |
| 2024-08-22 | 0.0010361 | 43731005.021741 | 1308276.7052354 | -0.18654401 ↓ | -7.09091608 ↓ |
| 2024-08-21 | 0.0010525 | 44422547.864856 | 1123225.648021 | -5.24225934 ↓ | -6.69904381 ↓ |
| 2024-08-20 | 0.0011103 | 46860095.216466 | 1306329.4599663 | 2.68593553 ↑ | -6.84628646 ↓ |
| 2024-08-19 | 0.0010807 | 45611917.237317 | 1381406.6888433 | -7.50846361 ↓ | -14.69061293 ↓ |
| 2024-08-18 | 0.0011678 | 49286623.015587 | 1241214.5812288 | 5.89041949 ↑ | -5.90629413 ↓ |
| 2024-08-17 | 0.0011032 | 46563101.785 | 1184544.802797 | -1.74344007 ↓ | -19.27396573 ↓ |
| 2024-08-16 | 0.0011228 | 47389305.934156 | 1326363.528658 | 0.67295246 ↑ | -14.35025101 ↓ |
| 2024-08-15 | 0.0011153 | 47072530.186443 | 997371.54907614 | -1.17745396 ↓ | -23.35925284 ↓ |
| 2024-08-14 | 0.0011286 | 47633391.438641 | 1155676.5961111 | -5.3087905 ↓ | -12.92153495 ↓ |
| 2024-08-13 | 0.0011919 | 50303921.229619 | 1224118.8338408 | -6.05208134 ↓ | -14.89954008 ↓ |
| 2024-08-12 | 0.0012687 | 53544476.50301 | 1054141.0603305 | 2.14335698 ↑ | -1.526203 ↓ |
| 2024-08-11 | 0.0012420 | 52420909.285972 | 1176388.3283751 | -9.11833711 ↓ | -16.78237851 ↓ |
| 2024-08-10 | 0.0013667 | 57680402.863237 | 1010663.4383359 | 4.2495122 ↑ | -9.73669968 ↓ |
| 2024-08-09 | 0.0013110 | 55329776.834258 | 864740.51926411 | -9.901204 ↓ | -22.07758425 ↓ |
| 2024-08-08 | 0.0014553 | 61419717.225711 | 1593181.0018307 | 12.28120732 ↑ | -1.89678502 ↓ |
| 2024-08-07 | 0.0012961 | 54701689.347404 | 1349292.8942637 | -7.45972067 ↓ | -31.84001996 ↓ |
| 2024-08-06 | 0.0014006 | 59111221.343476 | 1781550.0216698 | 8.71161306 ↑ | -18.82705862 ↓ |
| 2024-08-05 | 0.0012883 | 54374339.298915 | 1085203.1360153 | -13.68132968 ↓ | -27.3109055 ↓ |
| 2024-08-04 | 0.0014925 | 62992558.963459 | 945012.30771052 | -1.42377679 ↓ | -7.65176844 ↓ |
| 2024-08-03 | 0.0015141 | 63902386.309363 | 1344177.276306 | -10.00454731 ↓ | -10.6115898 ↓ |
| 2024-08-02 | 0.0016824 | 71006239.091512 | 1677663.7406468 | 13.41537625 ↑ | 0.76775755 ↑ |
| 2024-08-01 | 0.0015310 | 64617512.399318 | 1144293.0379289 | -19.52268694 ↓ | -10.27637576 ↓ |
| 2024-07-31 | 0.0019015 | 80254849.422071 | 1113816.6195777 | 10.20787661 ↑ | 8.75895735 ↑ |
| 2024-07-30 | 0.0017254 | 72787502.03336 | 777497.64000585 | -2.6504574 ↓ | -4.46856884 ↓ |
| 2024-07-29 | 0.0017724 | 74768909.555219 | 905072.9555448 | 9.66399581 ↑ | 4.44344071 ↑ |
| 2024-07-28 | 0.0016162 | 68180304.854567 | 788077.36292853 | -4.58507847 ↓ | 10.44306457 ↑ |
| 2024-07-27 | 0.0016938 | 71455118.521756 | 808745.08925359 | 1.45207793 ↑ | 15.42292661 ↑ |
| 2024-07-26 | 0.0016696 | 70432385.397663 | 1009275.2128593 | -2.20637455 ↓ | 28.88369317 ↑ |
| 2024-07-25 | 0.0017072 | 72021448.304835 | 1039594.6745018 | -2.35317632 ↓ | 43.37689984 ↑ |
| 2024-07-24 | 0.0017484 | 73751732.436076 | 1237363.8134031 | -3.19587063 ↓ | 76.50114537 ↑ |
| 2024-07-23 | 0.0018061 | 76186556.270821 | 1315794.7294855 | 6.43116153 ↑ | 86.23053792 ↑ |
| 2024-07-22 | 0.0016970 | 71582941.663374 | 1289063.2492955 | 15.94913348 ↑ | 73.09603515 ↑ |
| 2024-07-21 | 0.0014636 | 61736504.200618 | 1128487.7479356 | -0.26851745 ↓ | 54.41509063 ↑ |
| 2024-07-20 | 0.0014675 | 61903050.468996 | 1524885.5128364 | 13.28354658 ↑ | 54.46431945 ↑ |
| 2024-07-19 | 0.0012954 | 54644343.631442 | 1247193.898496 | 8.79069722 ↑ | 33.41135168 ↑ |
| 2024-07-18 | 0.0011907 | 50228875.286066 | 1266929.0165436 | 20.20608788 ↑ | 21.59425656 ↑ |
| 2024-07-17 | 0.0009907 | 41960589.108652 | 1129374.4479801 | 2.16661986 ↑ | 2.19000539 ↑ |
| 2024-07-16 | 0.0009698 | 41077569.210115 | 878048.65541781 | -1.07523566 ↓ | 1.56746195 ↑ |
| 2024-07-15 | 0.0009804 | 41524050.608477 | 896028.18555721 | 3.43562139 ↑ | 6.68233053 ↑ |
| 2024-07-14 | 0.0009478 | 40144826.367331 | 923496.28506287 | -0.23672223 ↓ | 0.76919252 ↑ |
| 2024-07-13 | 0.0009501 | 40240180.43594 | 1050758.4335295 | -2.15662021 ↓ | -4.12509239 ↓ |
| 2024-07-12 | 0.0009710 | 41127136.576457 | 888104.96685022 | -0.84558935 ↓ | 3.20789653 ↑ |
| 2024-07-11 | 0.0009796 | 41490489.772313 | 907624.75893266 | 1.04489139 ↑ | 3.42555996 ↑ |
| 2024-07-10 | 0.0009695 | 41066008.611135 | 991858.36765679 | 1.5386331 ↑ | -2.68064302 ↓ |
| 2024-07-09 | 0.0009549 | 40443728.025007 | 899215.4877783 | 3.90654847 ↑ | -2.10882391 ↓ |
| 2024-07-08 | 0.0009190 | 38923175.316722 | 893674.69239397 | -2.29755956 ↓ | -6.66176072 ↓ |
| 2024-07-07 | 0.0009406 | 39838488.31492 | 948174.4746107 | -5.08215059 ↓ | -6.12102386 ↓ |
| 2024-07-06 | 0.0009909 | 41972000.158357 | 898192.82849846 | 5.32692723 ↑ | -0.04997346 ↓ |
| 2024-07-05 | 0.0009408 | 39849259.124191 | 826861.4843788 | -0.657186 ↓ | -8.42459421 ↓ |
| 2024-07-04 | 0.0009470 | 40112875.324294 | 873914.11027939 | -4.94043433 ↓ | -8.11612899 ↓ |
| 2024-07-03 | 0.0009963 | 42197621.08242 | 852064.72371507 | 2.1352434 ↑ | -2.22871823 ↓ |
| 2024-07-02 | 0.0009754 | 41315435.961327 | 831211.39963527 | -0.92616444 ↓ | -4.25498197 ↓ |
| 2024-07-01 | 0.0009845 | 41701661.923138 | 906265.76886805 | -1.73153955 ↓ | -1.47886425 ↓ |
| 2024-06-30 | 0.0010019 | 42436466.118671 | 347001.76664583 | 1.0560826 ↑ | -1.70665375 ↓ |
| 2024-06-29 | 0.0009914 | 41993362.195184 | 377185.10440057 | -3.4982137 ↓ | -7.05705171 ↓ |
| 2024-06-28 | 0.0010274 | 43515631.995055 | 320735.44647614 | -0.32255683 ↓ | -5.98822756 ↓ |
| 2024-06-27 | 0.0010307 | 43656448.850535 | 391654.09683011 | 1.1504574 ↑ | -5.79415737 ↓ |
| 2024-06-26 | 0.0010190 | 43161323.450264 | 332888.66508989 | 0.01853862 ↑ | -7.24112903 ↓ |
| 2024-06-25 | 0.0010188 | 43153500.79636 | 286615.64775556 | 1.94955728 ↑ | -3.60931066 ↓ |
| 2024-06-24 | 0.0009993 | 42329393.613272 | 347940.77130203 | -1.95874485 ↓ | -5.25134431 ↓ |
| 2024-06-23 | 0.0010193 | 43175083.333451 | 416234.96495832 | -4.44469928 ↓ | -10.64580689 ↓ |
| 2024-06-22 | 0.0010667 | 45185414.0955 | 299734.60486929 | -2.38846367 ↓ | -2.16366556 ↓ |
| 2024-06-21 | 0.0010928 | 46291533.606596 | 340164.85160985 | -0.11608425 ↓ | 5.14496526 ↑ |
| 2024-06-20 | 0.0010941 | 46345186.181158 | 425539.46785976 | -0.40318132 ↓ | -6.27360016 ↓ |
| 2024-06-19 | 0.0010985 | 46532797.731488 | 301797.15285698 | 3.93416992 ↑ | 4.67910394 ↑ |
| 2024-06-18 | 0.0010569 | 44771414.21963 | 387589.24961459 | 0.21020647 ↑ | -7.6591058 ↓ |
| 2024-06-17 | 0.0010547 | 44677499.225282 | 281133.62119024 | -7.54066977 ↓ | -13.23514194 ↓ |
| 2024-06-16 | 0.0011407 | 48321244.717023 | 408971.90477522 | 4.62609568 ↑ | -23.36325157 ↓ |
| 2024-06-15 | 0.0010903 | 46185201.675477 | 308395.478099 | 4.90229913 ↑ | -11.17046582 ↓ |
| 2024-06-14 | 0.0010393 | 44026828.185626 | 320276.26762757 | -10.96313707 ↓ | -13.23968508 ↓ |
| 2024-06-13 | 0.0011673 | 49447877.12463 | 381621.2903743 | 11.23552971 ↑ | -8.86014824 ↓ |
| 2024-06-12 | 0.0010494 | 44452378.06922 | 401450.08362378 | -8.31623669 ↓ | -18.64694749 ↓ |
| 2024-06-11 | 0.0011446 | 48134224.80142 | 336141.01592695 | -5.84102076 ↓ | -17.1536987 ↓ |
| 2024-06-10 | 0.0012156 | 49297655.79414 | 395039.13731004 | -18.33349827 ↓ | -13.7566622 ↓ |
| 2024-06-09 | 0.0014885 | 60437802.950074 | 501570.8162212 | 21.27194242 ↑ | 5.80273141 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SaitaChain Coin worth?
As on today's crypto exchange rates, one SaitaChain Coin worth is $0.0005446.