| Name | Saito (SAITO) |
| Price | $0.0038487 -4.48% (1D) |
Saito Market
| Market Cap | $7,617,662 |
| Volume(24h) | $33,869 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 1,979,292,275 |
| Percent Change(1H) | 0.25% |
| Percent Change(24H) | -4.48% |
| Percent Change(7D) | 0.55% |
| Percent Change(30D) | -13.21% |
| Percent Change(90D) | -34.81% |
Saito Price History
Below table is the Saito price history for one month, also lists live data for Saito which refeshes hourly with price, volume, market cap.
Cryptocurrency Saito date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0038487 | 7617661.5874323 | 33869.45858107 | -4.48064359 ↓ | 0.54623034 ↑ |
| 2024-10-15 16:57 |
0.0038518 | 7623925.9321198 | 47740.79432915 | -4.22210743 ↓ | 0.0508038 ↑ |
| 2024-10-15 10:57 |
0.0038783 | 7676232.6202361 | 55185.29590387 | -2.25288593 ↓ | 1.21349108 ↑ |
| 2024-10-15 04:57 |
0.0038967 | 7712777.7493195 | 51226.53347761 | -1.68579322 ↓ | 1.74944523 ↑ |
| 2024-10-14 | 0.0040292 | 7974992.5816373 | 55273.75902659 | 6.02628682 ↑ | 3.88684468 ↑ |
| 2024-10-13 | 0.0038002 | 7521712.6062184 | 23966.861433 | -1.19016652 ↓ | -0.9514033 ↓ |
| 2024-10-12 | 0.0038460 | 7612311.7925683 | 9616.97215506 | 1.978027 ↑ | 0.86079334 ↑ |
| 2024-10-11 | 0.0037714 | 7464658.8251891 | 22927.34110114 | 1.43598743 ↑ | -1.33614054 ↓ |
| 2024-10-10 | 0.0037177 | 7358382.2235442 | 21529.47098979 | -1.55072275 ↓ | 1.77852316 ↑ |
| 2024-10-09 | 0.0037762 | 7474287.7035758 | 19424.72131982 | -1.35872898 ↓ | 0.91813456 ↑ |
| 2024-10-08 | 0.0038278 | 7576277.6604206 | 18561.98098819 | -1.30704543 ↓ | -4.89629978 ↓ |
| 2024-10-07 | 0.0038785 | 7676614.4995058 | 35214.50454711 | 1.08840013 ↑ | -6.31217192 ↓ |
| 2024-10-06 | 0.0038367 | 7593961.809349 | 18884.88608672 | 0.6176617 ↑ | -9.21996835 ↓ |
| 2024-10-05 | 0.0038132 | 7547344.7514666 | 26284.46110171 | -0.24324228 ↓ | -9.16760679 ↓ |
| 2024-10-04 | 0.0038225 | 7565747.8493099 | 34437.74748181 | 4.6413869 ↑ | -10.02579233 ↓ |
| 2024-10-03 | 0.0036530 | 7230273.693034 | 34017.43256954 | -2.39034842 ↓ | -14.68388087 ↓ |
| 2024-10-02 | 0.0037420 | 7406471.7601708 | 37116.25274981 | -7.02784381 ↓ | -12.20033932 ↓ |
| 2024-10-01 | 0.0040248 | 7966333.2163677 | 39723.81476789 | -2.77635318 ↓ | -5.17448788 ↓ |
| 2024-09-30 | 0.0041393 | 8192936.556135 | 31045.67491311 | -2.06311219 ↓ | -6.98043869 ↓ |
| 2024-09-29 | 0.0042264 | 8365233.7096998 | 52271.435456 | 0.67569756 ↑ | -5.28856789 ↓ |
| 2024-09-28 | 0.0041980 | 8309089.3953182 | 15422.14530952 | -1.18574532 ↓ | -5.46253546 ↓ |
| 2024-09-27 | 0.0042484 | 8408796.3039179 | 47184.93298868 | -0.77400367 ↓ | -4.55392888 ↓ |
| 2024-09-26 | 0.0042815 | 8474388.3809574 | 42035.32377345 | 0.45922653 ↑ | -3.5402616 ↓ |
| 2024-09-25 | 0.0042620 | 8435649.6397709 | 24536.03381644 | 0.41191793 ↑ | 0.59920877 ↑ |
| 2024-09-24 | 0.0042442 | 8400457.0245058 | 60068.75785066 | -4.6243283 ↓ | -4.02647299 ↓ |
| 2024-09-23 | 0.0044500 | 8807756.6060728 | 69810.64307584 | -0.26395259 ↓ | 2.18797433 ↑ |
| 2024-09-22 | 0.0044617 | 8831066.4350899 | 58290.26373787 | 0.47456763 ↑ | 0.60615006 ↑ |
| 2024-09-21 | 0.0044407 | 8789355.0016823 | 60489.92551996 | -0.23359171 ↓ | -0.96012343 ↓ |
| 2024-09-20 | 0.0044511 | 8809934.2782012 | 50606.2602766 | 0.29687452 ↑ | -1.87852563 ↓ |
| 2024-09-19 | 0.0044379 | 8783857.24392 | 75214.29369663 | 4.74708001 ↑ | 0.51508775 ↑ |
| 2024-09-18 | 0.0042368 | 8385777.6683628 | 74751.14856026 | -4.19418167 ↓ | -3.58215363 ↓ |
| 2024-09-17 | 0.0044222 | 8752889.7669514 | 42208.13880777 | 1.55140688 ↑ | -2.42314531 ↓ |
| 2024-09-16 | 0.0043547 | 8619171.3496543 | 34340.43259205 | -1.80782213 ↓ | -3.93918171 ↓ |
| 2024-09-15 | 0.0044347 | 8777574.4920046 | 39405.13055702 | -1.09382935 ↓ | -0.69909339 ↓ |
| 2024-09-14 | 0.0044837 | 8874647.9965518 | 24900.92019529 | -1.15122124 ↓ | 1.1554004 ↑ |
| 2024-09-13 | 0.0045360 | 8978004.6932181 | 45150.98766585 | 2.74708503 ↑ | 4.79824307 ↑ |
| 2024-09-12 | 0.0044147 | 8737965.3549991 | 35241.55454278 | 0.46497766 ↑ | -2.20696888 ↓ |
| 2024-09-11 | 0.0043943 | 8697523.8119348 | 51391.75197182 | -3.04121521 ↓ | -4.81348593 ↓ |
| 2024-09-10 | 0.0045321 | 8970330.8789865 | 30533.52251689 | -0.03080683 ↓ | -1.75718694 ↓ |
| 2024-09-09 | 0.0045332 | 8972619.1209387 | 29378.10689312 | 1.52880648 ↑ | -4.49030788 ↓ |
| 2024-09-08 | 0.0044650 | 8837510.6848239 | 25847.22911932 | 0.7284814 ↑ | -1.5528366 ↓ |
| 2024-09-07 | 0.0044325 | 8773281.467785 | 19390.9232821 | 2.4085546 ↑ | -4.32092999 ↓ |
| 2024-09-06 | 0.0043283 | 8566907.5594388 | 32590.50701843 | -4.11980844 ↓ | -7.08535357 ↓ |
| 2024-09-05 | 0.0045143 | 8935161.5902467 | 31377.16891801 | -2.21275586 ↓ | -2.5822582 ↓ |
| 2024-09-04 | 0.0046166 | 9137625.3523582 | 25980.92551004 | 0.07591917 ↑ | 1.01518145 ↑ |
| 2024-09-03 | 0.0046131 | 9130693.4058744 | 18438.49354306 | -2.80767474 ↓ | 1.11336497 ↑ |
| 2024-09-02 | 0.0047464 | 9394459.2653765 | 36132.94481833 | 4.65140007 ↑ | -0.6442353 ↓ |
| 2024-09-01 | 0.0045354 | 8976907.3884754 | 15175.06780979 | -2.09800681 ↓ | -6.65980188 ↓ |
| 2024-08-31 | 0.0046326 | 9169279.4966227 | 17525.84853803 | -0.55217049 ↓ | -5.14042633 ↓ |
| 2024-08-30 | 0.0046583 | 9220190.668301 | 17850.72407828 | 0.5192011 ↑ | -4.46746103 ↓ |
| 2024-08-29 | 0.0046340 | 9172006.4794977 | 33902.98453725 | 1.39493736 ↑ | -0.15080488 ↓ |
| 2024-08-28 | 0.0045702 | 9045794.1281449 | 25999.15702 | 0.17318975 ↑ | -1.42388678 ↓ |
| 2024-08-27 | 0.0045621 | 9029758.3908911 | 22277.98866908 | -4.50490889 ↓ | -0.97544771 ↓ |
| 2024-08-26 | 0.0047773 | 9455730.4319265 | 24582.76968279 | -1.66865651 ↓ | 0.83291203 ↑ |
| 2024-08-25 | 0.0048584 | 9616191.6399823 | 20789.78436645 | -0.51752869 ↓ | 1.92334445 ↑ |
| 2024-08-24 | 0.0048837 | 9666217.0870165 | 63771.928963 | 0.08486594 ↑ | 3.70415902 ↑ |
| 2024-08-23 | 0.0048762 | 9651361.481785 | 56130.2117812 | 5.06206294 ↑ | 2.62238099 ↑ |
| 2024-08-22 | 0.0046410 | 9185859.2034661 | 41567.7848865 | 0.09468639 ↑ | -2.06309871 ↓ |
| 2024-08-21 | 0.0046359 | 9175887.3042175 | 32969.42905895 | 0.62340095 ↑ | -5.53707622 ↓ |
| 2024-08-20 | 0.0046071 | 9118706.6057852 | 55943.5436689 | -2.76100322 ↓ | -8.1867207 ↓ |
| 2024-08-19 | 0.0047380 | 9377957.6634777 | 48806.58012869 | -0.61571321 ↓ | -3.44621567 ↓ |
| 2024-08-18 | 0.0047667 | 9434729.2973407 | 30340.54412791 | 1.2206387 ↑ | -2.48590414 ↓ |
| 2024-08-17 | 0.0047092 | 9320954.1241014 | 42575.7703395 | -0.89234252 ↓ | -2.66511339 ↓ |
| 2024-08-16 | 0.0047516 | 9404733.5371075 | 39797.73156327 | 0.25987786 ↑ | -4.35035829 ↓ |
| 2024-08-15 | 0.0047392 | 9380356.0686263 | 51055.5605787 | -3.42903101 ↓ | -6.25090243 ↓ |
| 2024-08-14 | 0.0049075 | 9713432.6874476 | 77226.89297834 | -2.20156606 ↓ | 5.98449481 ↑ |
| 2024-08-13 | 0.0050180 | 9932094.3043421 | 49233.57253667 | 2.19523548 ↑ | 4.4402261 ↑ |
| 2024-08-12 | 0.0049102 | 9718744.967035 | 68161.48033284 | 0.45108515 ↑ | 1.32732047 ↑ |
| 2024-08-11 | 0.0048882 | 9675102.0183858 | 76140.1291922 | 1.04212561 ↑ | -6.27668877 ↓ |
| 2024-08-10 | 0.0048382 | 9576169.910999 | 56188.13257445 | -2.62332761 ↓ | -11.27271331 ↓ |
| 2024-08-09 | 0.0049685 | 9834151.9340705 | 49609.0384786 | -1.71988656 ↓ | -11.45647571 ↓ |
| 2024-08-08 | 0.0050552 | 10005809.454978 | 62819.73921902 | 9.17465476 ↑ | -15.36925539 ↓ |
| 2024-08-07 | 0.0046304 | 9164956.3507376 | 35397.36818292 | -3.62655809 ↓ | -23.03924829 ↓ |
| 2024-08-06 | 0.0048047 | 9509836.0801747 | 49905.14958365 | -0.85075682 ↓ | -20.85078743 ↓ |
| 2024-08-05 | 0.0048459 | 9591435.8750812 | 171650.61592471 | -7.08716787 ↓ | -20.87319047 ↓ |
| 2024-08-04 | 0.0052155 | 10323047.587374 | 49614.07895644 | -4.35535846 ↓ | -16.00325849 ↓ |
| 2024-08-03 | 0.0054530 | 10793126.955759 | 32827.77927988 | -2.82785725 ↓ | -9.90697943 ↓ |
| 2024-08-02 | 0.0056117 | 11107223.376812 | 34713.2613262 | -6.05331941 ↓ | -6.50364667 ↓ |
| 2024-08-01 | 0.0059746 | 11825518.410723 | 20906.22995796 | -0.70847484 ↓ | 2.15544903 ↑ |
| 2024-07-31 | 0.0060166 | 11908610.749518 | 25947.49347266 | -0.88607673 ↓ | 1.97872259 ↑ |
| 2024-07-30 | 0.0060704 | 12015073.519625 | 17473.90660422 | -0.87882083 ↓ | 0.5790283 ↑ |
| 2024-07-29 | 0.0061242 | 12121600.671756 | 35757.18621599 | -1.3687625 ↓ | 0.59259488 ↑ |
| 2024-07-28 | 0.0062094 | 12290231.041177 | 66985.33891161 | 2.58861741 ↑ | 1.0414323 ↑ |
| 2024-07-27 | 0.0060527 | 11979981.232628 | 36541.24137108 | 0.84289478 ↑ | -0.15852577 ↓ |
| 2024-07-26 | 0.0060021 | 11879846.626021 | 36666.92829517 | 2.62934761 ↑ | -1.77412639 ↓ |
| 2024-07-25 | 0.0058483 | 11575486.839344 | 62871.09799482 | -0.8739654 ↓ | -2.1998465 ↓ |
| 2024-07-24 | 0.0058999 | 11677544.537723 | 36037.97840403 | -2.24645063 ↓ | -0.0659761 ↓ |
| 2024-07-23 | 0.0060354 | 11945903.358805 | 54423.67763508 | -0.86545089 ↓ | -2.73147241 ↓ |
| 2024-07-22 | 0.0060881 | 12050191.851268 | 33274.28328184 | -0.93226459 ↓ | -6.64810225 ↓ |
| 2024-07-21 | 0.0061454 | 12163588.681454 | 109522.60037722 | 1.37166347 ↑ | -0.4817019 ↓ |
| 2024-07-20 | 0.0060623 | 11999002.744043 | 58594.95450686 | -0.78891049 ↓ | 2.53741863 ↑ |
| 2024-07-19 | 0.0061105 | 12094416.866807 | 21258.15313443 | 2.18454243 ↑ | 1.29981283 ↑ |
| 2024-07-18 | 0.0059798 | 11835857.536835 | 45152.12391476 | 1.28883398 ↑ | -1.17349614 ↓ |
| 2024-07-17 | 0.0059038 | 11685375.990228 | 95502.55046561 | -4.79782197 ↓ | -3.12447324 ↓ |
| 2024-07-16 | 0.0062049 | 12281365.468034 | 42233.580385 | -4.85721824 ↓ | 9.59302352 ↑ |
| 2024-07-15 | 0.0065217 | 12908352.311508 | 44090.98836266 | 5.6116979 ↑ | 10.89795349 ↑ |
| 2024-07-14 | 0.0061752 | 12222464.525808 | 37409.34442248 | 4.44701018 ↑ | 3.94459841 ↑ |
| 2024-07-13 | 0.0059123 | 11702072.183995 | 31634.36633015 | -1.98636817 ↓ | -4.50978071 ↓ |
| 2024-07-12 | 0.0060321 | 11939229.232874 | 54113.39978973 | -0.31036787 ↓ | 0.95535942 ↑ |
| 2024-07-11 | 0.0060495 | 11973761.375088 | 21891.93447431 | -0.73366561 ↓ | 5.79093471 ↑ |
| 2024-07-10 | 0.0060917 | 12057279.438433 | 75808.59218745 | 7.59338711 ↑ | -5.44451585 ↓ |
| 2024-07-09 | 0.0056618 | 11206338.755502 | 58423.50645843 | -3.72434807 ↓ | 20.46468226 ↑ |
| 2024-07-08 | 0.0058808 | 11639847.179758 | 46326.34554615 | -1.0102064 ↓ | -13.87233451 ↓ |
| 2024-07-07 | 0.0059408 | 11758633.649693 | 18136.05884026 | -4.04823282 ↓ | -16.6399582 ↓ |
| 2024-07-06 | 0.0061915 | 12254733.805502 | 45403.15667953 | 3.62319307 ↑ | -9.11054441 ↓ |
| 2024-07-05 | 0.0059750 | 11826246.077483 | 74314.78179072 | 4.47859935 ↑ | -4.70249776 ↓ |
| 2024-07-04 | 0.0057189 | 11319299.98208 | 40782.83760598 | -11.23189145 ↓ | -17.82621443 ↓ |
| 2024-07-03 | 0.0064425 | 12751539.000421 | 65751.32238525 | 37.0751079 ↑ | -6.08972302 ↓ |
| 2024-07-02 | 0.0047000 | 9302592.7144791 | 50986.70307785 | -31.16657108 ↓ | -33.00598546 ↓ |
| 2024-07-01 | 0.0068280 | 13514643.771221 | 70802.99797344 | -4.19114131 ↓ | 0.97042595 ↑ |
| 2024-06-30 | 0.0071267 | 14105839.435257 | 40149.37552503 | 4.61851618 ↑ | -0.14542761 ↓ |
| 2024-06-29 | 0.0068121 | 13483119.385026 | 60753.20323788 | 8.6488131 ↑ | 0.28203272 ↑ |
| 2024-06-28 | 0.0062698 | 12409817.465849 | 17789.44323511 | -9.90947488 ↓ | -14.96171315 ↓ |
| 2024-06-27 | 0.0069595 | 13774830.87113 | 50594.90162821 | 1.44643579 ↑ | -5.681274 ↓ |
| 2024-06-26 | 0.0068602 | 13578427.633529 | 26783.24987274 | -2.21291997 ↓ | -7.86197963 ↓ |
| 2024-06-25 | 0.0070157 | 13886211.507625 | 16536.10336904 | 3.71315706 ↑ | 2.15025937 ↑ |
| 2024-06-24 | 0.0067624 | 13384754.638436 | 42048.4080899 | -5.24995289 ↓ | -12.32013775 ↓ |
| 2024-06-23 | 0.0071371 | 14126383.096413 | 35977.73834026 | 5.06637014 ↑ | 1.41501845 ↑ |
| 2024-06-22 | 0.0067929 | 13445199.522692 | 41357.81788369 | -7.86675655 ↓ | -2.54744354 ↓ |
| 2024-06-21 | 0.0073729 | 14593211.981831 | 48147.99342722 | -0.07767244 ↓ | 8.09729703 ↑ |
| 2024-06-20 | 0.0073787 | 14604555.697146 | 28900.73451608 | -0.89906676 ↓ | 4.02772384 ↑ |
| 2024-06-19 | 0.0074456 | 14737051.630402 | 365940.7551213 | 8.42392308 ↑ | 20.30264955 ↑ |
| 2024-06-18 | 0.0068671 | 13592066.411492 | 275920.5005974 | -10.96209509 ↓ | -0.71558442 ↓ |
| 2024-06-17 | 0.0077126 | 15265483.19573 | 360949.45047837 | 9.59275629 ↑ | 8.08641052 ↑ |
| 2024-06-16 | 0.0070375 | 13929281.197497 | 73880.37497853 | 0.96124346 ↑ | -0.12035294 ↓ |
| 2024-06-15 | 0.0069707 | 13797022.047791 | 161011.29904538 | 2.21169568 ↑ | -8.27866449 ↓ |
| 2024-06-14 | 0.0068199 | 13498476.818557 | 201412.18153346 | -3.84314355 ↓ | -10.61593245 ↓ |
| 2024-06-13 | 0.0070924 | 14037976.403027 | 203540.79381428 | 14.61288713 ↑ | -9.37835993 ↓ |
| 2024-06-12 | 0.0061882 | 12248165.764597 | 125452.63948356 | -10.53029286 ↓ | -22.18169182 ↓ |
| 2024-06-11 | 0.0069165 | 13689734.945486 | 178853.92773067 | -3.07172328 ↓ | -14.36009488 ↓ |
| 2024-06-10 | 0.0071356 | 14123406.561666 | 211595.82243482 | 1.27161931 ↑ | -11.36742085 ↓ |
| 2024-06-09 | 0.0070462 | 13946426.330564 | 201474.51472061 | -7.28543854 ↓ | -12.50941314 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Saito worth?
As on today's crypto exchange rates, one Saito worth is $0.0038487.