| Name | Sakai Vault (SAKAI) |
| Price | $0.8559021 -1.45% (1D) |
Sakai Vault Market
| Market Cap | $1,781,155 |
| Volume(24h) | $335,350 |
| Total Supply | $8,000,000 |
| Circulating Supply | 2,081,027 |
| Percent Change(1H) | -0.93% |
| Percent Change(24H) | -1.45% |
| Percent Change(7D) | -10.36% |
| Percent Change(30D) | -50.56% |
| Percent Change(90D) | -59.15% |
Sakai Vault Price History
Below table is the Sakai Vault price history for one month, also lists live data for Sakai Vault which refeshes hourly with price, volume, market cap.
Cryptocurrency Sakai Vault date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.8559021 | 1781155.3673741 | 335350.19338642 | -1.44915803 ↓ | -10.36247501 ↓ |
| 2024-11-21 00:59 |
0.8502413 | 1769375.1084864 | 334530.32529877 | -3.20290599 ↓ | -14.30694783 ↓ |
| 2024-11-20 18:58 |
0.8475309 | 1763734.6347764 | 338178.28753827 | -5.17699741 ↓ | -15.22987647 ↓ |
| 2024-11-20 12:57 |
0.8286013 | 1724341.5793803 | 336255.53500838 | -8.52886736 ↓ | -18.56446869 ↓ |
| 2024-11-20 06:57 |
0.8703744 | 1811272.6194928 | 316781.85270955 | -2.40634583 ↓ | -12.04266237 ↓ |
| 2024-11-20 00:58 |
0.8783598 | 1827890.4956442 | 305675.0790554 | -2.97684988 ↓ | -14.22025746 ↓ |
| 2024-09-09 | 1.5887308 | 3306191.6872713 | 1271321.7161257 | -4.29986571 ↓ | -9.46781324 ↓ |
| 2024-09-08 | 1.6615245 | 3457677.3876331 | 1182564.7551165 | -1.14030041 ↓ | -6.15375921 ↓ |
| 2024-09-07 | 1.6803527 | 3496859.3189751 | 1346767.5945513 | -0.64316495 ↓ | -9.7328684 ↓ |
| 2024-09-06 | 1.6910417 | 3519103.3706804 | 1275882.5171682 | -2.98381395 ↓ | -10.4182642 ↓ |
| 2024-09-05 | 1.7417697 | 3624669.7023315 | 1275647.1405807 | -0.80644181 ↓ | -10.91527729 ↓ |
| 2024-09-04 | 1.7564127 | 3655142.2116423 | 1314237.2324887 | -1.77950585 ↓ | -12.51406055 ↓ |
| 2024-09-03 | 1.7882344 | 3721364.1037071 | 1395287.3469523 | 1.92244852 ↑ | -14.78448306 ↓ |
| 2024-09-02 | 1.7545050 | 3651172.1977724 | 1177835.407463 | -0.90203717 ↓ | -21.89777773 ↓ |
| 2024-09-01 | 1.7700553 | 3683532.8104379 | 1009494.940305 | -4.91412132 ↓ | -13.80514909 ↓ |
| 2024-08-31 | 1.8615333 | 3873901.0058162 | 934894.9594414 | -1.39574519 ↓ | 3.30916528 ↑ |
| 2024-08-30 | 1.8877081 | 3928371.4913851 | 881564.50486452 | -3.44469035 ↓ | -1.19640694 ↓ |
| 2024-08-29 | 1.9550536 | 4068519.3861307 | 1030723.9701143 | -2.61986537 ↓ | -8.23340077 ↓ |
| 2024-08-28 | 2.0076514 | 4177976.7521721 | 1065861.029451 | -4.32850999 ↓ | -5.2984959 ↓ |
| 2024-08-27 | 2.1015272 | 4373334.7667833 | 1287828.3021826 | -6.40844317 ↓ | -12.85827837 ↓ |
| 2024-08-26 | 2.2454239 | 4672787.7116782 | 1418839.5857964 | 9.34346479 ↑ | -9.51611772 ↓ |
| 2024-08-25 | 2.0535511 | 4273495.1930818 | 2181602.1208689 | 13.96554031 ↑ | -23.58359674 ↓ |
| 2024-08-24 | 1.8016935 | 3749372.8202705 | 1220084.8519382 | -5.69845363 ↓ | -37.06173317 ↓ |
| 2024-08-23 | 1.9103065 | 3975399.3820553 | 1161486.3883926 | -10.45722706 ↓ | -32.89145352 ↓ |
| 2024-08-22 | 2.1304632 | 4433551.4447428 | 1433765.6379739 | 0.49457315 ↑ | -26.11492916 ↓ |
| 2024-08-21 | 2.1187959 | 4409271.5770706 | 1167976.4985337 | -12.14528791 ↓ | -26.71764982 ↓ |
| 2024-08-20 | 2.4116622 | 5018734.1062268 | 1685950.2640637 | -2.82741665 ↓ | -15.21166453 ↓ |
| 2024-08-19 | 2.4815733 | 5164221.0678409 | 1683719.6839877 | -7.65610307 ↓ | 4.38653649 ↑ |
| 2024-08-18 | 2.6873171 | 5592379.398497 | 1759843.6148089 | -6.11312203 ↓ | 12.79596935 ↑ |
| 2024-08-17 | 2.8626360 | 5957222.8619642 | 1839661.0562728 | 0.49393581 ↑ | 18.44542001 ↑ |
| 2024-08-16 | 2.8465920 | 5923834.7283409 | 1918931.9424212 | -1.24679892 ↓ | 21.64754014 ↑ |
| 2024-08-15 | 2.8834827 | 6000605.2568723 | 1917990.202408 | -0.25112204 ↓ | 19.75762442 ↑ |
| 2024-08-14 | 2.8907419 | 6015712.0357853 | 1897163.8441799 | 1.64037091 ↑ | 40.62586026 ↑ |
| 2024-08-13 | 2.8440883 | 5918624.638951 | 2071800.5858453 | 19.63560791 ↑ | 52.12313904 ↑ |
| 2024-08-12 | 2.3772925 | 4947209.9002774 | 1421892.4535112 | -0.21683142 ↓ | 24.20218183 ↑ |
| 2024-08-11 | 2.3794812 | 4951764.6059943 | 1638893.5733944 | -1.54576182 ↓ | 7.50003901 ↑ |
| 2024-08-10 | 2.4171807 | 5030218.250519 | 1816050.8379401 | 3.29688531 ↑ | -0.95749593 ↓ |
| 2024-08-09 | 2.3393744 | 4868301.3615012 | 1863795.1764151 | -2.84043342 ↓ | -6.49951638 ↓ |
| 2024-08-08 | 2.4077654 | 5010624.823407 | 2167090.6435648 | 17.13051124 ↑ | -9.32903467 ↓ |
| 2024-08-07 | 2.0561697 | 4278944.7268969 | 1560743.0306753 | 10.12296437 ↑ | -25.6635007 ↓ |
| 2024-08-06 | 1.8671580 | 3885606.196113 | 1408611.0125202 | -2.44991075 ↓ | -28.24531693 ↓ |
| 2024-08-05 | 1.9140505 | 3983190.8161449 | 1060362.7311064 | -13.51420948 ↓ | -20.18463274 ↓ |
| 2024-08-04 | 2.2134701 | 4606290.9851323 | 565579.6986686 | -9.26996186 ↓ | -13.978637 ↓ |
| 2024-08-03 | 2.4405488 | 5078848.013497 | 578423.75739403 | -2.55170157 ↓ | -11.34953055 ↓ |
| 2024-08-02 | 2.5019918 | 5206712.4928684 | 795126.55708985 | -5.78068314 ↓ | -15.11261045 ↓ |
| 2024-08-01 | 2.6554977 | 5526162.4328527 | 1698623.6134173 | -3.84810306 ↓ | -14.16995611 ↓ |
| 2024-07-31 | 2.7660298 | 5756182.7194764 | 2157863.3506967 | 6.29823144 ↑ | -4.80548261 ↓ |
| 2024-07-30 | 2.6065050 | 5424207.1948875 | 2181192.8373701 | 8.96436897 ↑ | -17.48164504 ↓ |
| 2024-07-29 | 2.3980977 | 4990506.1555784 | 1511177.7559397 | -6.77544586 ↓ | -28.05307223 ↓ |
| 2024-07-28 | 2.5723885 | 5353210.0010539 | 1630213.4815394 | -6.56058649 ↓ | -29.13834921 ↓ |
| 2024-07-27 | 2.7576237 | 5738689.3017591 | 2018527.0146826 | -6.43955184 ↓ | -25.47323591 ↓ |
| 2024-07-26 | 2.9474246 | 6133670.1723502 | 1489194.0756582 | -4.73439996 ↓ | -18.47333997 ↓ |
| 2024-07-25 | 3.0939023 | 6438494.2410794 | 1095838.8548703 | 6.49937021 ↑ | -15.51314896 ↓ |
| 2024-07-24 | 2.9056608 | 6046758.6551919 | 1235485.7146479 | -8.03839887 ↓ | -22.20716777 ↓ |
| 2024-07-23 | 3.1596458 | 6575308.151246 | 1846214.2558067 | -5.20536277 ↓ | -14.5592912 ↓ |
| 2024-07-22 | 3.3282130 | 6926101.0503776 | 2370883.7397686 | -8.19576465 ↓ | -15.33432735 ↓ |
| 2024-07-21 | 3.6253371 | 7544424.311178 | 2553066.2603073 | -2.02265687 ↓ | -13.26801219 ↓ |
| 2024-07-20 | 3.7001790 | 7700172.3764312 | 2589079.6656511 | 2.34807511 ↑ | -12.7569576 ↓ |
| 2024-07-19 | 3.6138651 | 7520550.9317368 | 2600361.6719528 | -1.2821252 ↓ | -18.48031651 ↓ |
| 2024-07-18 | 3.6608012 | 7618226.1285787 | 2221355.3928791 | -1.98990552 ↓ | -10.93170797 ↓ |
| 2024-07-17 | 3.7351267 | 7772899.4841758 | 2511232.5253871 | 1.00242088 ↑ | -6.43713314 ↓ |
| 2024-07-16 | 3.7003182 | 7700462.1116395 | 3213139.8010842 | -5.86842443 ↓ | -6.14666218 ↓ |
| 2024-07-15 | 3.9310064 | 8180530.3533853 | 3246531.3393913 | -5.95522871 ↓ | 8.7794766 ↑ |
| 2024-07-14 | 4.1820229 | 8702902.6086735 | 3383061.2030062 | -1.60888497 ↓ | 17.12552308 ↑ |
| 2024-07-13 | 4.2504071 | 8845211.8931376 | 3960318.6097902 | -4.12153571 ↓ | 15.52942914 ↑ |
| 2024-07-12 | 4.4404275 | 9240649.5828605 | 3486387.706369 | 8.26308639 ↑ | 22.94179466 ↑ |
| 2024-07-11 | 4.1015157 | 8535364.9989988 | 3384935.7313504 | 2.9494777 ↑ | 4.62889718 ↑ |
| 2024-07-10 | 3.9840083 | 8290828.850979 | 3249640.2798968 | 1.04873574 ↑ | -4.40572078 ↓ |
| 2024-07-09 | 3.9404215 | 8200123.4639542 | 3554896.6910559 | 9.07866814 ↑ | -11.20154958 ↓ |
| 2024-07-08 | 3.6124584 | 7517623.3846348 | 3059300.9517473 | 1.17378199 ↑ | -19.48807735 ↓ |
| 2024-07-07 | 3.5705479 | 7430406.6100483 | 2891198.4798474 | -2.94968122 ↓ | -22.02628573 ↓ |
| 2024-07-06 | 3.6804826 | 7659183.7544033 | 2851419.8136068 | 1.90125574 ↑ | -27.43081876 ↓ |
| 2024-07-05 | 3.6118128 | 7516280.0484189 | 2672958.0110694 | -7.86333186 ↓ | -30.46214172 ↓ |
| 2024-07-04 | 3.9200602 | 8157751.088691 | 3049539.7891517 | -5.94012379 ↓ | -20.2979274 ↓ |
| 2024-07-03 | 4.1687306 | 8675240.8705937 | 3234181.3030603 | -6.05654296 ↓ | -1.15907206 ↓ |
| 2024-07-02 | 4.4374890 | 9234534.4145936 | 3193364.0101914 | -1.10037675 ↓ | 11.46485291 ↑ |
| 2024-07-01 | 4.4860703 | 9335633.3824481 | 3237748.7984798 | -1.97017303 ↓ | 32.90832925 ↑ |
| 2024-06-30 | 4.5791687 | 9529373.686294 | 3789622.5264298 | -9.28660524 ↓ | 28.94307025 ↑ |
| 2024-06-29 | 5.0716883 | 10554320.199898 | 4306044.1261029 | -2.35531173 ↓ | 40.85805221 ↑ |
| 2024-06-28 | 5.1563918 | 10730590.533848 | 5209699.7139641 | 4.72319793 ↑ | 36.78156665 ↑ |
| 2024-06-27 | 4.9183918 | 10235306.087757 | 4515495.3460039 | 16.70676856 ↑ | 36.90357891 ↑ |
| 2024-06-26 | 4.2143158 | 8770104.9514759 | 3943890.9016321 | 5.97189997 ↑ | 15.30815978 ↑ |
| 2024-06-25 | 3.9768239 | 8275877.8072911 | 3147801.3248869 | 17.82093912 ↑ | 4.98644614 ↑ |
| 2024-06-24 | 3.3296158 | 6929020.405142 | 1969547.5175974 | -6.24261423 ↓ | -18.10623936 ↓ |
| 2024-06-23 | 3.5460560 | 7379438.2086936 | 2745249.8756877 | -1.51395137 ↓ | 14.09253051 ↑ |
| 2024-06-22 | 3.5990830 | 7489788.8151366 | 2744340.7521444 | -4.52854903 ↓ | 7.84914885 ↑ |
| 2024-06-21 | 3.7537982 | 7811755.4510613 | 2659651.4558984 | 4.08385101 ↑ | 1.25637853 ↑ |
| 2024-06-20 | 3.6121562 | 7516994.583572 | 2249599.5742485 | -0.87740187 ↓ | -5.34696493 ↓ |
| 2024-06-19 | 3.6416926 | 7578460.5623636 | 2314519.2160286 | -4.07604837 ↓ | -7.14796411 ↓ |
| 2024-06-18 | 3.7938498 | 7895103.913318 | 2392818.2684504 | -6.46779334 ↓ | -1.54633959 ↓ |
| 2024-06-17 | 4.0561962 | 8441053.8308311 | 3423234.6408128 | 29.47898436 ↑ | -2.29964617 ↓ |
| 2024-06-16 | 3.1330863 | 6520037.1189171 | 2200564.8822006 | -7.52741503 ↓ | -30.41077712 ↓ |
| 2024-06-15 | 3.3645026 | 7001620.7365858 | 3571031.9109886 | -9.16117922 ↓ | -28.37767507 ↓ |
| 2024-06-14 | 3.7038158 | 7707740.6738821 | 4567533.5879725 | -2.94511453 ↓ | -24.12140022 ↓ |
| 2024-06-13 | 3.8162075 | 7941630.796755 | 4663481.2995682 | -2.77096067 ↓ | -24.14665381 ↓ |
| 2024-06-12 | 3.9249668 | 8167961.8055566 | 3095749.3581388 | 1.85625759 ↑ | -20.03382314 ↓ |
| 2024-06-11 | 3.8534370 | 8019106.5322871 | 2474434.5608516 | -7.183444 ↓ | -21.89854667 ↓ |
| 2024-06-10 | 4.1532614 | 8643049.1050169 | 2506111.2425486 | -7.75158798 ↓ | -14.94051014 ↓ |
| 2024-06-09 | 4.5039072 | 9372752.5575934 | 3419261.1278324 | -4.12243758 ↓ | -13.78720556 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sakai Vault worth?
As on today's crypto exchange rates, one Sakai Vault worth is $0.8559021.