| Name | Santos FC Fan Token (SANTOS) |
| Price | $3.3246059 7.26% (1D) |
Santos FC Fan Token Market
| Market Cap | $22,427,995 |
| Volume(24h) | $12,550,768 |
| Total Supply | $30,000,000 |
| Circulating Supply | 5,546,061 |
| Percent Change(1H) | -2.79% |
| Percent Change(24H) | 7.26% |
| Percent Change(7D) | -20.75% |
| Percent Change(30D) | -16.39% |
| Percent Change(90D) | 25.72% |
Santos FC Fan Token Price History
Below table is the Santos FC Fan Token price history for one month, also lists live data for Santos FC Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Santos FC Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
3.3246059 | 22427994.962782 | 12550767.956759 | 7.25764075 ↑ | -20.75357597 ↓ |
| 2024-12-21 06:59 |
3.4679576 | 23395054.788029 | 19114254.418731 | 7.00959042 ↑ | -15.44633528 ↓ |
| 2024-12-21 00:58 |
3.3885722 | 22859515.779217 | 20910286.43461 | 4.04528605 ↑ | -15.43227375 ↓ |
| 2024-12-20 18:58 |
3.3062259 | 22304002.488378 | 23724166.101591 | 2.22805561 ↑ | -20.33969787 ↓ |
| 2024-12-20 12:59 |
3.0996448 | 20910393.70742 | 26275927.270764 | -7.21484669 ↓ | -26.55121017 ↓ |
| 2024-12-20 06:59 |
3.2407914 | 21862577.639372 | 20115908.447032 | -3.26074001 ↓ | -23.97627507 ↓ |
| 2024-12-20 00:59 |
3.2579915 | 21978610.262724 | 21380366.452429 | -2.9084156 ↓ | -21.95453432 ↓ |
| 2024-09-21 | 2.6899297 | 14918515.220173 | 6658580.891711 | 0.43636474 ↑ | 1.27464802 ↑ |
| 2024-09-20 | 2.6782428 | 14853698.915976 | 5355134.7905732 | 1.31248579 ↑ | 1.18759192 ↑ |
| 2024-09-19 | 2.6411932 | 14648219.503403 | 4379834.3214783 | 1.99200766 ↑ | 1.96789154 ↑ |
| 2024-09-18 | 2.5957874 | 14396395.836476 | 3110771.9369985 | 1.60692424 ↑ | 1.09146594 ↑ |
| 2024-09-17 | 2.5547347 | 14168715.315358 | 2919266.2554708 | 2.20049365 ↑ | -3.12570092 ↓ |
| 2024-09-16 | 2.4997284 | 13863646.651543 | 3237261.5855608 | -2.12879857 ↓ | -3.8874303 ↓ |
| 2024-09-15 | 2.5693672 | 14249868.219066 | 2618516.9156662 | -3.026103 ↓ | 0.50370698 ↑ |
| 2024-09-14 | 2.6523618 | 14710161.295629 | 2632541.4881174 | 0.06102013 ↑ | 5.27514447 ↑ |
| 2024-09-13 | 2.6509804 | 14702500.037713 | 3678225.5586148 | 2.44261906 ↑ | 4.73175873 ↑ |
| 2024-09-12 | 2.5877711 | 14351936.891067 | 3209343.8332623 | 0.82701218 ↑ | 2.28546576 ↑ |
| 2024-09-11 | 2.5665454 | 14234218.173643 | 3798856.3257761 | -2.44436077 ↓ | -1.34377746 ↓ |
| 2024-09-10 | 2.6320933 | 14597751.031123 | 3554041.7112964 | 1.03201079 ↑ | 2.7361909 ↑ |
| 2024-09-09 | 2.6042557 | 14443361.665308 | 4924389.3806913 | 1.86840792 ↑ | -1.42077596 ↓ |
| 2024-09-08 | 2.5564900 | 14178450.375474 | 2921636.8893628 | 1.44737086 ↑ | 0.95856322 ↑ |
| 2024-09-07 | 2.5194568 | 13973062.083293 | 2632700.0655239 | -0.48977221 ↓ | -4.20849179 ↓ |
| 2024-09-06 | 2.5312097 | 14038244.192031 | 8479232.8358764 | 0.04979513 ↑ | -4.61076212 ↓ |
| 2024-09-05 | 2.5298865 | 14030905.392268 | 3195018.9403769 | -2.73244541 ↓ | -3.01848851 ↓ |
| 2024-09-04 | 2.6009562 | 14425062.34558 | 4472672.7278238 | 1.52084083 ↑ | -3.4914752 ↓ |
| 2024-09-03 | 2.5595350 | 14195338.012084 | 5661429.9541589 | -3.11359373 ↓ | -0.98436741 ↓ |
| 2024-09-02 | 2.6417896 | 14651527.039698 | 3561782.9045052 | 4.32713588 ↑ | -6.77373596 ↓ |
| 2024-09-01 | 2.5322171 | 14043831.373232 | 6210163.8154388 | -3.7285992 ↓ | -6.95944692 ↓ |
| 2024-08-31 | 2.6302901 | 14587750.106817 | 3991886.889133 | -0.87689415 ↓ | -6.3371238 ↓ |
| 2024-08-30 | 2.6535590 | 14716800.872547 | 13034635.249242 | 1.72592048 ↑ | -2.92691954 ↓ |
| 2024-08-29 | 2.6085377 | 14467110.057591 | 6669357.9026202 | -3.47713699 ↓ | 0.72863568 ↑ |
| 2024-08-28 | 2.7025076 | 14988272.836568 | 17870397.710637 | 4.54652894 ↑ | 4.52922229 ↑ |
| 2024-08-27 | 2.5756354 | 14284631.631691 | 8341802.1133404 | -9.53702372 ↓ | 2.13160308 ↑ |
| 2024-08-26 | 2.8471707 | 15790583.307847 | 15977442.78331 | 4.74775512 ↑ | 14.34916466 ↑ |
| 2024-08-25 | 2.7181210 | 15074865.604226 | 5017003.2992656 | -3.23162037 ↓ | 9.73630341 ↑ |
| 2024-08-24 | 2.8088938 | 15578297.023611 | 8418256.011447 | 2.82502928 ↑ | 14.81119595 ↑ |
| 2024-08-23 | 2.7335683 | 15160537.610623 | 5744344.9843988 | 5.55669126 ↑ | 13.37830645 ↑ |
| 2024-08-22 | 2.5887882 | 14357577.793789 | 3320471.2796882 | 0.04207546 ↑ | 7.92724407 ↑ |
| 2024-08-21 | 2.5877165 | 14351634.58139 | 4852802.7636446 | 2.60723973 ↑ | 3.14433371 ↑ |
| 2024-08-20 | 2.5218789 | 13986495.071487 | 4284828.8150206 | 1.28467054 ↑ | -1.33638345 ↓ |
| 2024-08-19 | 2.4900763 | 13810115.976413 | 5435550.8306611 | 0.53235399 ↑ | -2.21151074 ↓ |
| 2024-08-18 | 2.4769569 | 13737355.036755 | 4167410.8835488 | 1.24355432 ↑ | -2.75591437 ↓ |
| 2024-08-17 | 2.4466002 | 13568994.804911 | 3082302.0059311 | 1.47592986 ↑ | -5.40591865 ↓ |
| 2024-08-16 | 2.4110153 | 13371638.794837 | 3882780.7691657 | 0.6783673 ↑ | -5.56933853 ↓ |
| 2024-08-15 | 2.3947700 | 13281541.16223 | 9683530.1692233 | -4.61121877 ↓ | -5.95259175 ↓ |
| 2024-08-14 | 2.5105363 | 13923588.277734 | 3853259.0747098 | -1.68957903 ↓ | 7.16467909 ↑ |
| 2024-08-13 | 2.5536828 | 14162881.350758 | 4019017.4255941 | 0.36961902 ↑ | 5.97964754 ↑ |
| 2024-08-12 | 2.5442787 | 14110725.425266 | 7326931.2993007 | -0.03440023 ↓ | 9.45573228 ↑ |
| 2024-08-11 | 2.5451542 | 14115581.217494 | 11491430.018 | -1.59547872 ↓ | 0.37497065 ↑ |
| 2024-08-10 | 2.5864200 | 14344443.7656 | 4447713.6295665 | 1.30062096 ↑ | 0.39691937 ↑ |
| 2024-08-09 | 2.5538074 | 14163572.422056 | 5260126.0808353 | 0.56727374 ↑ | -6.50493801 ↓ |
| 2024-08-08 | 2.5463434 | 14122176.686417 | 7940591.4687949 | 8.69314019 ↑ | -13.68770519 ↓ |
| 2024-08-07 | 2.3426901 | 12992702.815783 | 5238003.2904767 | -2.77669981 ↓ | -21.67777645 ↓ |
| 2024-08-06 | 2.4095974 | 13363774.72365 | 5824701.2232097 | 3.66169735 ↑ | -21.19544145 ↓ |
| 2024-08-05 | 2.3244819 | 12891718.990897 | 9592461.8745615 | -8.32783324 ↓ | -21.60073146 ↓ |
| 2024-08-04 | 2.5356463 | 14062849.658624 | 5162830.9212067 | -1.57396087 ↓ | -15.59005402 ↓ |
| 2024-08-03 | 2.5761946 | 14287732.985585 | 5982775.0717434 | -5.61777521 ↓ | -12.33587534 ↓ |
| 2024-08-02 | 2.7295336 | 15138160.831535 | 6594842.4934866 | -7.47818629 ↓ | -7.94233756 ↓ |
| 2024-08-01 | 2.9536126 | 16380916.449266 | 13789844.207937 | -1.33937817 ↓ | 2.21808868 ↑ |
| 2024-07-31 | 2.9910924 | 16588781.863468 | 10061178.974048 | -2.17796553 ↓ | 7.88381849 ↑ |
| 2024-07-30 | 3.0576878 | 16958123.957999 | 21633123.912946 | 3.12856766 ↑ | 7.0618673 ↑ |
| 2024-07-29 | 2.9649280 | 16443672.537144 | 7608359.9875682 | -1.29955562 ↓ | -4.31039159 ↓ |
| 2024-07-28 | 3.0045817 | 16663594.398541 | 23061300.433079 | 2.19724077 ↑ | -1.77036171 ↓ |
| 2024-07-27 | 2.9387102 | 16298266.868884 | 5587058.1467961 | -0.88754066 ↓ | 3.53677427 ↑ |
| 2024-07-26 | 2.9650260 | 16444215.972493 | 8924433.1688756 | 2.59550654 ↑ | 4.42600261 ↑ |
| 2024-07-25 | 2.8900155 | 16028202.917765 | 20227506.770333 | 4.23813807 ↑ | 3.63076407 ↑ |
| 2024-07-24 | 2.7725126 | 15376524.575417 | 4658163.9757864 | -2.92325745 ↓ | -2.70022654 ↓ |
| 2024-07-23 | 2.8560008 | 15839555.562948 | 9033578.6078985 | -7.82589074 ↓ | 1.23581131 ↑ |
| 2024-07-22 | 3.0984849 | 17184386.905805 | 21954703.70792 | 0.61057298 ↑ | 10.23978163 ↑ |
| 2024-07-21 | 3.0796812 | 17080100.428153 | 38726031.042878 | 8.50346952 ↑ | 12.85406243 ↑ |
| 2024-07-20 | 2.8383250 | 15741524.675211 | 3805642.9055612 | -0.03631066 ↓ | 5.33300314 ↑ |
| 2024-07-19 | 2.8393560 | 15747242.603179 | 5149066.6777723 | 1.81420783 ↑ | 7.32162694 ↑ |
| 2024-07-18 | 2.7887621 | 15466645.509504 | 4815972.7892524 | -2.12995812 ↓ | 6.24736169 ↑ |
| 2024-07-17 | 2.8493650 | 15802752.660616 | 7160331.4046895 | 1.10664793 ↑ | 8.05445387 ↑ |
| 2024-07-16 | 2.8211369 | 15646198.076981 | 7429030.4011085 | 0.37212667 ↑ | 7.40180251 ↑ |
| 2024-07-15 | 2.8106776 | 15588190.263097 | 7675331.0900683 | 2.99650196 ↑ | 7.58547088 ↑ |
| 2024-07-14 | 2.7289059 | 15134679.301768 | 6027446.3054162 | 1.27235165 ↑ | 10.45613858 ↑ |
| 2024-07-13 | 2.6946208 | 14944532.298454 | 3957910.6942486 | 1.85094372 ↑ | 0.56957252 ↑ |
| 2024-07-12 | 2.6456513 | 14672944.356471 | 4786272.3263708 | 0.7950706 ↑ | 4.00161098 ↑ |
| 2024-07-11 | 2.6241738 | 14553828.944641 | 10093329.710751 | -0.48530961 ↓ | -1.22385745 ↓ |
| 2024-07-10 | 2.6413458 | 14649065.52423 | 4262552.4073612 | 0.55708324 ↑ | -8.28975603 ↓ |
| 2024-07-09 | 2.6267128 | 14567910.138669 | 5601089.4946549 | 0.54377356 ↑ | -12.34992809 ↓ |
| 2024-07-08 | 2.6125067 | 14489122.123749 | 15399566.981621 | 5.74472371 ↑ | -14.71800198 ↓ |
| 2024-07-07 | 2.4705787 | 13701981.16261 | 3897793.3516838 | -7.79220382 ↓ | -20.36152505 ↓ |
| 2024-07-06 | 2.6793599 | 14859894.422809 | 3790758.6266228 | 5.32671026 ↑ | -12.38328968 ↓ |
| 2024-07-05 | 2.5438561 | 14108381.80177 | 8109016.4990336 | -4.18137604 ↓ | -20.02457344 ↓ |
| 2024-07-04 | 2.6548660 | 14724049.687656 | 5604662.0500549 | -7.82031886 ↓ | -15.82853701 ↓ |
| 2024-07-03 | 2.8800989 | 15973205.272209 | 8217697.4212065 | -3.89475378 ↓ | -9.65262711 ↓ |
| 2024-07-02 | 2.9968176 | 16620534.154377 | 5978497.1338065 | -2.17265417 ↓ | -2.41560838 ↓ |
| 2024-07-01 | 3.0633741 | 16989660.726437 | 5109233.4666904 | -1.25291707 ↓ | 1.31708626 ↑ |
| 2024-06-30 | 3.1022427 | 17205227.964488 | 4542381.9362967 | 1.44523451 ↑ | 2.75518704 ↑ |
| 2024-06-29 | 3.0580467 | 16960114.536218 | 4322198.1364278 | -3.85910918 ↓ | -4.63721057 ↓ |
| 2024-06-28 | 3.1807972 | 17640895.971955 | 10155634.722712 | 0.84589865 ↑ | -1.94541611 ↓ |
| 2024-06-27 | 3.1541165 | 17492923.56791 | 8505831.8861454 | -1.05682224 ↓ | -0.41436289 ↓ |
| 2024-06-26 | 3.1878060 | 17679767.281179 | 18652246.579816 | 3.80348297 ↑ | -0.91969948 ↓ |
| 2024-06-25 | 3.0719112 | 17037007.835466 | 5130390.4528318 | 1.45521969 ↑ | -5.44400869 ↓ |
| 2024-06-24 | 3.0235514 | 16768801.151056 | 9030392.8537151 | 0.14870493 ↑ | -19.63322635 ↓ |
| 2024-06-23 | 3.0190619 | 16743902.142746 | 7696730.1858139 | -5.8529227 ↓ | -32.20858932 ↓ |
| 2024-06-22 | 3.2067505 | 17784834.774187 | 5505940.6946138 | -1.14535134 ↓ | -30.67273116 ↓ |
| 2024-06-21 | 3.2439046 | 17990893.716457 | 17830951.395862 | 2.42053628 ↑ | -30.78497561 ↓ |
| 2024-06-20 | 3.1672404 | 17565709.349508 | 7239813.4149243 | -1.55889874 ↓ | -31.06714805 ↓ |
| 2024-06-19 | 3.2173963 | 17843877.328397 | 4954409.9250694 | -0.95197358 ↓ | -32.18986044 ↓ |
| 2024-06-18 | 3.2483195 | 18015378.977377 | 10383516.931607 | -13.65883158 ↓ | -30.73483778 ↓ |
| 2024-06-17 | 3.7621908 | 20865340.724548 | 18287535.536085 | -15.52202885 ↓ | -27.48755612 ↓ |
| 2024-06-16 | 4.4534578 | 24699149.898227 | 10509959.541734 | -3.71995991 ↓ | -23.14599703 ↓ |
| 2024-06-15 | 4.6276409 | 25665180.041477 | 19881630.528307 | -1.24041468 ↓ | -12.41658797 ↓ |
| 2024-06-14 | 4.6867058 | 25992757.8932 | 34904986.410065 | 2.00299321 ↑ | -20.72943207 ↓ |
| 2024-06-13 | 4.5946748 | 25482348.189064 | 6479704.5675779 | -3.16221328 ↓ | -28.44444806 ↓ |
| 2024-06-12 | 4.7447128 | 26314467.783996 | 6470182.8969551 | 1.17332986 ↑ | -23.56102735 ↓ |
| 2024-06-11 | 4.6896873 | 26009292.983097 | 10638452.906246 | -9.61099449 ↓ | -24.59690751 ↓ |
| 2024-06-10 | 5.1883382 | 28774841.403579 | 11265297.598312 | -10.46405419 ↓ | -15.10576652 ↓ |
| 2024-06-09 | 5.7946986 | 32137753.328975 | 11161450.317713 | 9.65342542 ↑ | -10.45016665 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Santos FC Fan Token worth?
As on today's crypto exchange rates, one Santos FC Fan Token worth is $3.3246059.