| Name | Scallop (SCLP) |
| Price | $0.1618452 9.46% (1D) |
Scallop Market
| Market Cap | $10,452,443 |
| Volume(24h) | $762,424 |
| Total Supply | $100,000,000 |
| Circulating Supply | 64,582,951 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 9.46% |
| Percent Change(7D) | 12.11% |
| Percent Change(30D) | 2.20% |
| Percent Change(90D) | -23.91% |
Scallop Price History
Below table is the Scallop price history for one month, also lists live data for Scallop which refeshes hourly with price, volume, market cap.
Cryptocurrency Scallop date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1618452 | 10452443.126144 | 762424.12024395 | 9.45507262 ↑ | 12.10577694 ↑ |
| 2024-10-15 16:57 |
0.1534250 | 9908640.4789725 | 692966.98628302 | 4.50087327 ↑ | 3.69295193 ↑ |
| 2024-10-15 10:57 |
0.1486771 | 9602005.5787447 | 735674.11319617 | 4.54630728 ↑ | 1.68381369 ↑ |
| 2024-10-15 04:57 |
0.1471235 | 9501667.291612 | 700743.86436663 | 4.74285728 ↑ | 0.97705584 ↑ |
| 2024-10-14 | 0.1478645 | 9549528.2913699 | 735711.32477388 | 3.81813256 ↑ | -0.58038655 ↓ |
| 2024-10-13 | 0.1424265 | 9198324.0845954 | 653950.4199722 | -3.11648311 ↓ | -1.27519449 ↓ |
| 2024-10-12 | 0.1470080 | 9494209.5205654 | 653624.50145477 | -5.61037983 ↓ | -1.04271227 ↓ |
| 2024-10-11 | 0.1557459 | 10058531.333753 | 768271.57971728 | 9.92488111 ↑ | 2.9227936 ↑ |
| 2024-10-10 | 0.1418546 | 9161390.7894287 | 703745.9558333 | -9.90504526 ↓ | -3.38405731 ↓ |
| 2024-10-09 | 0.1574501 | 10168594.69683 | 753973.30975091 | 9.06159903 ↑ | 3.80117082 ↑ |
| 2024-10-08 | 0.1443683 | 9323732.8272269 | 649823.48501054 | -2.9311307 ↓ | -4.98233631 ↓ |
| 2024-10-07 | 0.1487277 | 9605276.0214786 | 758591.63056008 | 3.09258495 ↑ | -8.42620823 ↓ |
| 2024-10-06 | 0.1443126 | 9320132.0038345 | 689281.39864856 | -2.7987013 ↓ | -19.45862628 ↓ |
| 2024-10-05 | 0.1484677 | 9588485.0602072 | 746983.05578693 | -1.92435341 ↓ | -16.19820684 ↓ |
| 2024-10-04 | 0.1513808 | 9776621.8157648 | 768454.53959087 | 3.05612657 ↑ | -14.88120949 ↓ |
| 2024-10-03 | 0.1468924 | 9486746.998373 | 818892.99349609 | -3.16870627 ↓ | -16.15989761 ↓ |
| 2024-10-02 | 0.1517317 | 9799282.235499 | 773139.53250494 | -0.17867781 ↓ | -16.71527089 ↓ |
| 2024-10-01 | 0.1520033 | 9816822.7197752 | 745616.30826657 | -6.41425431 ↓ | -24.55061478 ↓ |
| 2024-09-30 | 0.1624399 | 10490849.927593 | 722775.67573335 | -9.33387603 ↓ | -24.92700283 ↓ |
| 2024-09-29 | 0.1791782 | 11571856.269478 | 716253.29404414 | 1.13613354 ↑ | -14.12002211 ↓ |
| 2024-09-28 | 0.1771654 | 11441861.44361 | 786645.65762068 | -0.38303356 ↓ | -19.24542257 ↓ |
| 2024-09-27 | 0.1778466 | 11485856.127266 | 794714.25622 | 1.50814054 ↑ | -23.18354332 ↓ |
| 2024-09-26 | 0.1753295 | 11323298.447791 | 827534.2540047 | -3.76130214 ↓ | -24.92994817 ↓ |
| 2024-09-25 | 0.1821843 | 11766001.210389 | 732515.77844422 | -9.56976782 ↓ | -20.93910898 ↓ |
| 2024-09-24 | 0.2014546 | 13010532.261873 | 748224.71165 | -6.89604193 ↓ | -14.60253156 ↓ |
| 2024-09-23 | 0.2163760 | 13974198.876297 | 746561.19541014 | 3.79568879 ↑ | 24.25719657 ↑ |
| 2024-09-22 | 0.2084634 | 13463178.518057 | 703396.71959954 | -4.97933423 ↓ | 31.66010474 ↑ |
| 2024-09-21 | 0.2193874 | 14168684.684121 | 766686.90079706 | -5.24120443 ↓ | 45.49633501 ↑ |
| 2024-09-20 | 0.2315219 | 14952368.905776 | 668071.64303468 | -0.82848783 ↓ | 54.53503999 ↑ |
| 2024-09-19 | 0.2334561 | 15077282.355312 | 805421.27527488 | 1.31334965 ↑ | 66.4169983 ↑ |
| 2024-09-18 | 0.2304297 | 14881831.868866 | 761193.17353585 | -2.31984812 ↓ | 66.28344036 ↑ |
| 2024-09-17 | 0.2359011 | 15235191.632858 | 1175945.1793569 | 35.49864942 ↑ | 70.51257871 ↑ |
| 2024-09-16 | 0.1740985 | 11243795.93282 | 882874.95869775 | 9.95639209 ↑ | 22.19124315 ↑ |
| 2024-09-15 | 0.1583341 | 10225686.491939 | 832024.03620903 | 4.99291517 ↑ | 18.72384482 ↑ |
| 2024-09-14 | 0.1508046 | 9739406.2019487 | 716073.30192563 | 0.64404935 ↑ | 11.0310871 ↑ |
| 2024-09-13 | 0.1500050 | 9687764.718754 | 833702.6160304 | 7.25958502 ↑ | 12.46469824 ↑ |
| 2024-09-12 | 0.1402709 | 9059107.9066981 | 698769.80520997 | 1.22300506 ↑ | 0.41834389 ↑ |
| 2024-09-11 | 0.1385558 | 8948345.2489446 | 721635.26720086 | 0.05488913 ↑ | -0.41181394 ↓ |
| 2024-09-10 | 0.1383482 | 8934937.0869151 | 773148.14767985 | -2.90013474 ↓ | -0.39700913 ↓ |
| 2024-09-09 | 0.1424810 | 9201844.828863 | 770501.57497439 | 6.83613545 ↑ | 1.52740825 ↑ |
| 2024-09-08 | 0.1333641 | 8613045.3803968 | 702350.13463072 | -1.80167398 ↓ | -4.93036016 ↓ |
| 2024-09-07 | 0.1358220 | 8771783.1615725 | 762521.58157979 | 1.89087387 ↑ | -7.34181367 ↓ |
| 2024-09-06 | 0.1333017 | 8609016.6852347 | 1027983.8577404 | -4.57152848 ↓ | -7.51491129 ↓ |
| 2024-09-05 | 0.1396865 | 9021367.5670509 | 698063.2389197 | 0.69129839 ↑ | -5.43879308 ↓ |
| 2024-09-04 | 0.1387290 | 8959527.6494537 | 781640.75886353 | -0.12079265 ↓ | -4.80085385 ↓ |
| 2024-09-03 | 0.1388968 | 8970363.1890882 | 818877.07620338 | -1.02661558 ↓ | -13.65609038 ↓ |
| 2024-09-02 | 0.1403375 | 9063409.5633381 | 781909.91228083 | 0.04069929 ↑ | -16.48459124 ↓ |
| 2024-09-01 | 0.1402804 | 9059722.3203032 | 756958.88135836 | -4.2472507 ↓ | -19.08842384 ↓ |
| 2024-08-31 | 0.1465027 | 9461579.3139047 | 815300.67994926 | 1.64401281 ↑ | -18.43984783 ↓ |
| 2024-08-30 | 0.1441332 | 9308545.6314504 | 757205.06571563 | -2.43703829 ↓ | -20.65703066 ↓ |
| 2024-08-29 | 0.1477207 | 9540241.5655458 | 817814.49627149 | 1.34743846 ↑ | -15.12280847 ↓ |
| 2024-08-28 | 0.1457250 | 9411352.9501807 | 605594.65120002 | -9.41135923 ↓ | -11.34434884 ↓ |
| 2024-08-27 | 0.1608987 | 10391315.506891 | 371036.25974888 | -4.24741334 ↓ | 0.47037347 ↑ |
| 2024-08-26 | 0.1667330 | 10768112.209428 | 575367.79083393 | -3.61394679 ↓ | 7.90539192 ↑ |
| 2024-08-25 | 0.1733866 | 11197818.284157 | 853332.13896501 | -3.46711206 ↓ | 11.98559264 ↑ |
| 2024-08-24 | 0.1796140 | 11600003.400895 | 770921.6347793 | -1.11214974 ↓ | 14.43120562 ↑ |
| 2024-08-23 | 0.1816584 | 11732035.880962 | 806155.37165839 | 4.3773382 ↑ | 15.74821169 ↑ |
| 2024-08-22 | 0.1740406 | 11240053.298067 | 777963.71215773 | 5.87290261 ↑ | 14.28794701 ↑ |
| 2024-08-21 | 0.1644898 | 10623237.978593 | 792662.71391895 | 2.5275805 ↑ | 5.36065598 ↑ |
| 2024-08-20 | 0.1604347 | 10361346.602388 | 817517.09630136 | 3.82926405 ↑ | -5.90261165 ↓ |
| 2024-08-19 | 0.1545178 | 9979216.0690356 | 746758.64705627 | -0.21052478 ↓ | -5.16768914 ↓ |
| 2024-08-18 | 0.1548294 | 9999338.3255228 | 708853.54517105 | -1.35896513 ↓ | 3.75349801 ↑ |
| 2024-08-17 | 0.1569621 | 10137078.749898 | 720724.82460905 | 0.01237201 ↑ | -3.88735084 ↓ |
| 2024-08-16 | 0.1569427 | 10135824.744157 | 707974.9024138 | 3.06038439 ↑ | -0.25600134 ↓ |
| 2024-08-15 | 0.1522823 | 9834840.8108388 | 709025.71646727 | -2.7497211 ↓ | -5.2602493 ↓ |
| 2024-08-14 | 0.1565880 | 10112917.846358 | 739834.2442007 | -8.16922874 ↓ | 4.213393 ↑ |
| 2024-08-13 | 0.1705181 | 11012558.979959 | 803752.38107587 | 4.72002586 ↑ | 8.71808819 ↑ |
| 2024-08-12 | 0.1628323 | 10516191.998515 | 771106.62691333 | 9.11643688 ↑ | 12.29604248 ↑ |
| 2024-08-11 | 0.1492280 | 9637587.4241621 | 723800.17215975 | -8.6231762 ↓ | 4.20863514 ↑ |
| 2024-08-10 | 0.1633106 | 10547080.783702 | 771032.98928615 | 3.79106171 ↑ | 13.11718871 ↑ |
| 2024-08-09 | 0.1573456 | 10161845.095583 | 680060.3566915 | -2.11743164 ↓ | 3.00094101 ↑ |
| 2024-08-08 | 0.1607494 | 10381669.857855 | 760814.45505806 | 6.98301122 ↑ | -4.75827038 ↓ |
| 2024-08-07 | 0.1502571 | 9704048.1600505 | 745890.39754009 | -4.19978085 ↓ | -14.69302515 ↓ |
| 2024-08-06 | 0.1568442 | 10129463.42554 | 742587.09769288 | 8.16640237 ↑ | -12.20447586 ↓ |
| 2024-08-05 | 0.1450027 | 9364704.0150953 | 830393.88969885 | 1.25802039 ↑ | -21.3333223 ↓ |
| 2024-08-04 | 0.1432014 | 9248367.2277114 | 740390.75542797 | -0.81177695 ↓ | -23.53877373 ↓ |
| 2024-08-03 | 0.1443729 | 9324030.1533805 | 797973.72517004 | -5.547044 ↓ | -23.98742146 ↓ |
| 2024-08-02 | 0.1528517 | 9871612.8626705 | 722837.83825178 | -9.44172921 ↓ | -17.81998099 ↓ |
| 2024-08-01 | 0.1690828 | 10919863.312189 | 748019.89239084 | -4.00207924 ↓ | -5.62898466 ↓ |
| 2024-07-31 | 0.1761370 | 11375445.181316 | 740377.47061859 | -1.40512582 ↓ | -3.02005333 ↓ |
| 2024-07-30 | 0.1786472 | 11537562.450069 | 722290.59756093 | -3.08057733 ↓ | -3.45982444 ↓ |
| 2024-07-29 | 0.1843255 | 11904283.096075 | 738739.96202239 | -1.57339734 ↓ | -8.22281844 ↓ |
| 2024-07-28 | 0.1872863 | 12095499.48181 | 740804.63389635 | -1.39348298 ↓ | -8.65465556 ↓ |
| 2024-07-27 | 0.1899330 | 12266430.54659 | 749703.16411875 | 2.11659529 ↑ | -9.26820971 ↓ |
| 2024-07-26 | 0.1859962 | 12012181.283792 | 775710.61688848 | 3.68370604 ↑ | -11.84566435 ↓ |
| 2024-07-25 | 0.1793880 | 11585408.877712 | 776588.04846204 | -1.23003388 ↓ | -13.41195563 ↓ |
| 2024-07-24 | 0.1816221 | 11729688.014219 | 832980.96308345 | -1.85222008 ↓ | -14.86314493 ↓ |
| 2024-07-23 | 0.1850496 | 11951047.719615 | 824696.03046056 | -7.86228221 ↓ | -17.98909057 ↓ |
| 2024-07-22 | 0.2008402 | 12970852.769812 | 2739454.6380569 | -2.0503761 ↓ | -4.53302727 ↓ |
| 2024-07-21 | 0.2050444 | 13242371.184064 | 918023.40385865 | -2.04941522 ↓ | 7.98660885 ↑ |
| 2024-07-20 | 0.2093345 | 13519440.65909 | 839354.24596495 | -0.7842721 ↓ | 12.89404899 ↑ |
| 2024-07-19 | 0.2109892 | 13626307.991222 | 835650.6677318 | 1.84149506 ↑ | 18.79800332 ↑ |
| 2024-07-18 | 0.2071741 | 13379917.472412 | 817513.51509781 | -2.88538849 ↓ | 13.3439917 ↑ |
| 2024-07-17 | 0.2128469 | 13746283.015449 | 885867.83283871 | -5.6667346 ↓ | 15.87282434 ↑ |
| 2024-07-16 | 0.2256402 | 14572509.684854 | 827832.4307112 | 7.25535239 ↑ | 26.80056141 ↑ |
| 2024-07-15 | 0.2103766 | 13586743.560923 | 919485.2365193 | 10.79483742 ↑ | 22.39968128 ↑ |
| 2024-07-14 | 0.1898795 | 12262975.312721 | 785010.82018985 | 2.40193886 ↑ | 4.80752197 ↑ |
| 2024-07-13 | 0.1854256 | 11975335.086201 | 891092.08915991 | 4.40435504 ↑ | -4.76474711 ↓ |
| 2024-07-12 | 0.1776034 | 11470149.000818 | 846998.40627792 | -2.8348757 ↓ | -2.54379391 ↓ |
| 2024-07-11 | 0.1827851 | 11804800.41925 | 774369.70033522 | -0.49269582 ↓ | -1.61479525 ↓ |
| 2024-07-10 | 0.1836989 | 11863818.07371 | 807240.1583199 | 3.23127757 ↑ | -2.1020257 ↓ |
| 2024-07-09 | 0.1779489 | 11492464.641073 | 883466.6431669 | 3.53282985 ↑ | -14.86848947 ↓ |
| 2024-07-08 | 0.1718768 | 11100309.59095 | 862921.44493823 | -5.12939057 ↓ | -19.29689464 ↓ |
| 2024-07-07 | 0.1811697 | 11700472.52592 | 835110.05375539 | -6.95062377 ↓ | -14.76510944 ↓ |
| 2024-07-06 | 0.1947027 | 12574477.121406 | 839839.95887201 | 6.83999207 ↑ | -6.94547172 ↓ |
| 2024-07-05 | 0.1822377 | 11769447.823087 | 960627.28007654 | -1.9159374 ↓ | -17.43613295 ↓ |
| 2024-07-04 | 0.1857975 | 11999347.81559 | 892426.58260758 | -0.98366 ↓ | -18.26611376 ↓ |
| 2024-07-03 | 0.1876432 | 12118553.175546 | 824392.25506965 | -10.23067989 ↓ | -15.96249583 ↓ |
| 2024-07-02 | 0.2090282 | 13499660.195962 | 768253.01879251 | -1.85278255 ↓ | -10.27923439 ↓ |
| 2024-07-01 | 0.2129742 | 13754501.194379 | 798005.60772364 | 0.19795366 ↑ | -5.01605646 ↓ |
| 2024-06-30 | 0.2125534 | 13727327.446696 | 804795.43656213 | 1.58593219 ↑ | -6.78516276 ↓ |
| 2024-06-29 | 0.2092351 | 13513020.111135 | 754480.59481821 | -5.20479697 ↓ | -10.07001104 ↓ |
| 2024-06-28 | 0.2207233 | 14254961.938165 | 943386.06936434 | -2.90193639 ↓ | -9.03232182 ↓ |
| 2024-06-27 | 0.2273200 | 14680995.077062 | 888814.42576177 | 1.80705297 ↑ | -0.92611242 ↓ |
| 2024-06-26 | 0.2232851 | 14420410.619356 | 999005.90585268 | -4.15978903 ↓ | -4.94902001 ↓ |
| 2024-06-25 | 0.2329694 | 15045853.965503 | 1692690.6375151 | 3.90469601 ↑ | -1.04595135 ↓ |
| 2024-06-24 | 0.2242212 | 14480869.799322 | 985965.58638361 | -1.66826524 ↓ | -2.26885747 ↓ |
| 2024-06-23 | 0.2280253 | 14726547.675051 | 956459.5052374 | -1.99390965 ↓ | -5.61931088 ↓ |
| 2024-06-22 | 0.2326644 | 15026155.64307 | 941514.439193 | -4.11096875 ↓ | -1.83508364 ↓ |
| 2024-06-21 | 0.2426314 | 15669851.140685 | 965371.70461017 | 5.74766041 ↑ | 0.91483743 ↑ |
| 2024-06-20 | 0.2294449 | 14818228.532083 | 911029.114828 | -2.32683515 ↓ | -9.09762698 ↓ |
| 2024-06-19 | 0.2349109 | 15171238.235462 | 870042.89412235 | -0.23249352 ↓ | -13.60574139 ↓ |
| 2024-06-18 | 0.2354583 | 15206592.578571 | 985224.21105716 | 2.62903316 ↑ | -2.04329523 ↓ |
| 2024-06-17 | 0.2294266 | 14817047.487435 | 990371.39812875 | -5.03930837 ↓ | -9.37845762 ↓ |
| 2024-06-16 | 0.2416017 | 15603348.325436 | 976953.31596818 | 1.93567933 ↑ | -10.42676296 ↓ |
| 2024-06-15 | 0.2369718 | 15304337.876769 | 908225.17619727 | -1.43909122 ↓ | -13.85733228 ↓ |
| 2024-06-14 | 0.2404278 | 15527537.898833 | 964845.75565449 | -4.74637105 ↓ | -14.15571541 ↓ |
| 2024-06-13 | 0.2524080 | 16301255.994937 | 995932.31633088 | -7.17073292 ↓ | -17.05861848 ↓ |
| 2024-06-12 | 0.2719057 | 17560470.429286 | 1061435.4952922 | 13.11974123 ↑ | 3.78555587 ↑ |
| 2024-06-11 | 0.2403698 | 15523789.426681 | 903906.71684003 | -5.05600102 ↓ | -16.43151472 ↓ |
| 2024-06-10 | 0.2531701 | 16350469.323085 | 986705.88526356 | -6.13780876 ↓ | -20.91206664 ↓ |
| 2024-06-09 | 0.2697253 | 17419654.397505 | 943880.42715643 | -1.94926562 ↓ | -14.64801755 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Scallop worth?
As on today's crypto exchange rates, one Scallop worth is $0.1618452.