| Name | ScPrime (SCP) |
| Price | $0.0994350 -2.74% (1D) |
ScPrime Market
| Market Cap | $4,782,436 |
| Volume(24h) | $4,158 |
| Total Supply | $54,780,236 |
| Circulating Supply | 48,096,625 |
| Percent Change(1H) | -0.66% |
| Percent Change(24H) | -2.74% |
| Percent Change(7D) | -6.92% |
| Percent Change(30D) | -34.51% |
| Percent Change(90D) | -59.07% |
ScPrime Price History
Below table is the ScPrime price history for one month, also lists live data for ScPrime which refeshes hourly with price, volume, market cap.
Cryptocurrency ScPrime date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0994350 | 4782436.0037642 | 4157.68908861 | -2.74390432 ↓ | -6.9198833 ↓ |
| 2024-11-21 00:59 |
0.1004175 | 4829692.6087531 | 4268.5904397 | -1.25405408 ↓ | -4.64317588 ↓ |
| 2024-11-20 18:58 |
0.0961417 | 4624040.332854 | 3303.30199209 | -5.06612736 ↓ | -12.17616393 ↓ |
| 2024-11-20 12:58 |
0.0996941 | 4794900.2248072 | 2344.55532457 | 1.74626901 ↑ | -10.0792848 ↓ |
| 2024-11-20 06:57 |
0.1022249 | 4916621.839299 | 2766.14640391 | -4.06064411 ↓ | -10.98408741 ↓ |
| 2024-11-20 00:58 |
0.1017013 | 4891437.5221349 | 3164.39608526 | 0.37984011 ↑ | -15.09990312 ↓ |
| 2024-09-09 | 0.1439876 | 6925244.619357 | 9950.63782697 | -3.24034558 ↓ | -32.16486524 ↓ |
| 2024-09-08 | 0.1481980 | 7127746.1838952 | 8759.74570808 | -14.15943342 ↓ | -28.97052483 ↓ |
| 2024-09-07 | 0.1726583 | 8304191.9577524 | 6384.35051783 | -5.09395226 ↓ | -21.68278047 ↓ |
| 2024-09-06 | 0.1822024 | 8763228.4376776 | 4616.94845192 | 1.96268375 ↑ | -18.82991954 ↓ |
| 2024-09-05 | 0.1786929 | 8594434.851424 | 9241.35889678 | -6.03392379 ↓ | -21.3135609 ↓ |
| 2024-09-04 | 0.1901824 | 9147035.8874457 | 9650.41199866 | -7.30871483 ↓ | -18.28185265 ↓ |
| 2024-09-03 | 0.2051783 | 9868280.3571998 | 5525.39307043 | -3.34135117 ↓ | -15.48929417 ↓ |
| 2024-09-02 | 0.2122711 | 10209412.687573 | 3790.27920534 | 1.73892368 ↑ | -11.97410277 ↓ |
| 2024-09-01 | 0.2086429 | 10034913.205993 | 5466.17476731 | -5.36109399 ↓ | -14.05377202 ↓ |
| 2024-08-31 | 0.2204621 | 10603369.828453 | 2112.80621526 | -1.78546773 ↓ | -10.71107504 ↓ |
| 2024-08-30 | 0.2244699 | 10796131.268415 | 2393.07761769 | -1.15435043 ↓ | -9.07758531 ↓ |
| 2024-08-29 | 0.2270914 | 10922211.868457 | 4970.98815569 | -2.42271597 ↓ | -6.69459443 ↓ |
| 2024-08-28 | 0.2327297 | 11193396.06189 | 5451.83404311 | -4.14117074 ↓ | -4.74938464 ↓ |
| 2024-08-27 | 0.2429756 | 11686181.885497 | 5500.19354365 | 0.67971827 ↑ | -4.1565585 ↓ |
| 2024-08-26 | 0.2413352 | 11607285.048448 | 3899.88294111 | -0.5868414 ↓ | -4.26246458 ↓ |
| 2024-08-25 | 0.2427598 | 11675803.496927 | 3344.93466765 | -1.7683925 ↓ | -1.53078559 ↓ |
| 2024-08-24 | 0.2469087 | 11875347.176179 | 11648.99151418 | 0.01131087 ↑ | -1.91343332 ↓ |
| 2024-08-23 | 0.2468807 | 11874004.122829 | 5304.36109366 | 1.43630098 ↑ | -1.40499984 ↓ |
| 2024-08-22 | 0.2433850 | 11705872.560711 | 4381.89192975 | -0.38844703 ↓ | 1.72652384 ↑ |
| 2024-08-21 | 0.2443982 | 11754604.958968 | 4429.37289996 | -3.65629221 ↓ | -3.09579623 ↓ |
| 2024-08-20 | 0.2536733 | 12200698.134135 | 3927.03249737 | 0.63669568 ↑ | -5.99392589 ↓ |
| 2024-08-19 | 0.2520800 | 12124069.20386 | 144790.2265721 | 2.24971415 ↑ | -4.67891151 ↓ |
| 2024-08-18 | 0.2465337 | 11857313.543684 | 145625.40894706 | -1.98749773 ↓ | 1.12281953 ↑ |
| 2024-08-17 | 0.2517253 | 12107006.676255 | 144714.23548035 | 0.5297213 ↑ | -2.83634529 ↓ |
| 2024-08-16 | 0.2505406 | 12050028.184729 | 145368.27815906 | 4.71286521 ↑ | -20.78753329 ↓ |
| 2024-08-15 | 0.2392542 | 11507198.043468 | 145052.14139822 | -5.12987492 ↓ | -30.36965513 ↓ |
| 2024-08-14 | 0.2521913 | 12129422.232043 | 202756.60203098 | -6.58479309 ↓ | -24.57166966 ↓ |
| 2024-08-13 | 0.2699682 | 12984419.38298 | 127168.16603129 | 2.08527914 ↑ | -19.61555676 ↓ |
| 2024-08-12 | 0.2644536 | 12719188.792098 | 122582.97617877 | 8.47315694 ↑ | -11.48937659 ↓ |
| 2024-08-11 | 0.2437644 | 11724119.903649 | 56143.99653016 | -5.90916743 ↓ | -27.36660874 ↓ |
| 2024-08-10 | 0.2590735 | 12460427.422301 | 37832.90970934 | -18.18630237 ↓ | -29.12180172 ↓ |
| 2024-08-09 | 0.3166627 | 15230246.013772 | 52293.69612771 | -7.8413982 ↓ | -10.10856273 ↓ |
| 2024-08-08 | 0.3436062 | 16526125.305252 | 41423.08523935 | 2.76977872 ↑ | -3.38921831 ↓ |
| 2024-08-07 | 0.3343456 | 16080724.811269 | 56955.50544319 | -0.44682995 ↓ | -2.26902635 ↓ |
| 2024-08-06 | 0.3353565 | 16129513.940659 | 21104.71625321 | 12.24129067 ↑ | -1.14641584 ↓ |
| 2024-08-05 | 0.2984895 | 14356335.248637 | 32374.27338754 | -11.06042542 ↓ | -21.4039098 ↓ |
| 2024-08-04 | 0.3356093 | 16141672.94644 | 27280.48694678 | -8.18288157 ↓ | -17.11402417 ↓ |
| 2024-08-03 | 0.3596200 | 17296510.44755 | 41529.46990519 | 0.9933533 ↑ | -31.36897094 ↓ |
| 2024-08-02 | 0.3522724 | 16943113.038404 | 65666.49721269 | -0.95258425 ↓ | -10.8577588 ↓ |
| 2024-08-01 | 0.3556604 | 17106062.696652 | 6020.22999327 | 3.96138361 ↑ | 15.60128715 ↑ |
| 2024-07-31 | 0.3421081 | 16454246.857966 | 9807.5298509 | 0.62079547 ↑ | 23.79021029 ↑ |
| 2024-07-30 | 0.3399975 | 16352729.851242 | 31541.39413374 | -10.47432313 ↓ | 54.91152709 ↑ |
| 2024-07-29 | 0.3797765 | 18265966.171426 | 29250.00074563 | -6.20597781 ↓ | 115.36422916 ↑ |
| 2024-07-28 | 0.4049048 | 19474552.582353 | 52866.24267789 | -23.1369335 ↓ | 162.09279205 ↑ |
| 2024-07-27 | 0.5267872 | 25336684.404395 | 62401.36022129 | 33.30306108 ↑ | 242.66877223 ↑ |
| 2024-07-26 | 0.3951801 | 19006828.649392 | 45689.59828181 | 28.4464985 ↑ | 168.16048578 ↑ |
| 2024-07-25 | 0.3076612 | 14797467.327534 | 22413.90247743 | 11.32576338 ↑ | 104.74250765 ↑ |
| 2024-07-24 | 0.2763612 | 13292042.092094 | 21340.46526907 | 25.91723568 ↑ | 90.34470779 ↑ |
| 2024-07-23 | 0.2278724 | 10959892.147883 | 42656.65848112 | 29.53556539 ↑ | 55.10862197 ↑ |
| 2024-07-22 | 0.1763415 | 8481429.9209538 | 11752.29288945 | 14.14494064 ↑ | 14.02350796 ↑ |
| 2024-07-21 | 0.1544891 | 7430403.7244826 | 2725.72638923 | 0.49331163 ↑ | 7.45871171 ↑ |
| 2024-07-20 | 0.1537307 | 7393928.6148566 | 12436.46769357 | 4.31827033 ↑ | 5.00665982 ↑ |
| 2024-07-19 | 0.1477784 | 7107641.2065529 | 26965.12175385 | -0.69123484 ↓ | 1.82830113 ↑ |
| 2024-07-18 | 0.1488070 | 7157113.6701273 | 4298.70778672 | 2.53195174 ↑ | -6.38082242 ↓ |
| 2024-07-17 | 0.1451323 | 6980373.969875 | 3669.08673181 | -1.21105457 ↓ | -7.50108657 ↓ |
| 2024-07-16 | 0.1470599 | 7073082.8791635 | 4861.68205712 | -4.91017087 ↓ | 3.2726667 ↑ |
| 2024-07-15 | 0.1546536 | 7438316.9512593 | 6133.16728173 | 7.57315302 ↑ | 6.4440447 ↑ |
| 2024-07-14 | 0.1450880 | 6978241.161258 | 15497.29627591 | -0.81843329 ↓ | -5.0008513 ↓ |
| 2024-07-13 | 0.1462852 | 7035824.6925071 | 9983.63979292 | 0.79941498 ↑ | -6.20947317 ↓ |
| 2024-07-12 | 0.1445568 | 6952692.8599396 | 10579.44108347 | -9.05955793 ↓ | -10.68871121 ↓ |
| 2024-07-11 | 0.1589576 | 7645325.5576975 | 4017.71408199 | 1.53394582 ↑ | -7.68632547 ↓ |
| 2024-07-10 | 0.1565561 | 7529822.1649901 | 7319.28829531 | 9.94142555 ↑ | -6.91880532 ↓ |
| 2024-07-09 | 0.1505811 | 7242440.9949103 | 7954.58057571 | 4.62759802 ↑ | -9.80287608 ↓ |
| 2024-07-08 | 0.1439210 | 6922113.4115136 | 8522.60093643 | -5.76495336 ↓ | -6.04777829 ↓ |
| 2024-07-07 | 0.1527255 | 7345582.8361091 | 6379.69241882 | -2.08026576 ↓ | -3.63581775 ↓ |
| 2024-07-06 | 0.1534401 | 7379952.5647472 | 8018.02030145 | -5.20031762 ↓ | -6.07585652 ↓ |
| 2024-07-05 | 0.1618572 | 7784786.1718899 | 26189.45366626 | -6.0024048 ↓ | 9.93141658 ↑ |
| 2024-07-04 | 0.1721929 | 8281899.292832 | 11439.16540666 | 2.37812574 ↑ | 10.48880836 ↑ |
| 2024-07-03 | 0.1681928 | 8089503.8031628 | 14180.02718198 | 0.7464165 ↑ | 6.49095879 ↑ |
| 2024-07-02 | 0.1669466 | 8029569.7693954 | 5335.75070221 | 8.9834671 ↑ | 16.05964985 ↑ |
| 2024-07-01 | 0.1530976 | 7363478.4430681 | 4752.633649 | -3.38974468 ↓ | 19.20257263 ↑ |
| 2024-06-30 | 0.1584879 | 7622731.459658 | 6166.24678491 | -2.54908088 ↓ | 25.67370383 ↑ |
| 2024-06-29 | 0.1633660 | 7857354.1275887 | 20111.40359937 | 10.95617153 ↑ | 24.39277831 ↑ |
| 2024-06-28 | 0.1472347 | 7081493.547757 | 14625.32358173 | -5.52580322 ↓ | 12.70141119 ↑ |
| 2024-06-27 | 0.1558465 | 7495690.6639506 | 35759.17062071 | -1.32712072 ↓ | 17.57988597 ↑ |
| 2024-06-26 | 0.1579426 | 7596505.461789 | 7152.26603043 | 9.80648251 ↑ | 8.68731074 ↑ |
| 2024-06-25 | 0.1438372 | 6918084.6961397 | 3865.61067439 | 11.99238238 ↑ | -1.50878917 ↓ |
| 2024-06-24 | 0.1284361 | 6177343.3942401 | 2941.11223312 | 1.84402117 ↑ | -18.68284397 ↓ |
| 2024-06-23 | 0.1260461 | 6062393.9511442 | 1427.42819529 | -4.02392274 ↓ | -14.88001323 ↓ |
| 2024-06-22 | 0.1313196 | 6316028.1409972 | 442.83680713 | 0.05669807 ↑ | -11.31161426 ↓ |
| 2024-06-21 | 0.1273824 | 6126664.9783993 | 1670.22905776 | -5.41114884 ↓ | -14.19752067 ↓ |
| 2024-06-20 | 0.1344000 | 6464186.7913604 | 9753.55795157 | -7.44876875 ↓ | -10.41384752 ↓ |
| 2024-06-19 | 0.1452003 | 6983644.0828496 | 1305.43980996 | -0.99136424 ↓ | -6.42435618 ↓ |
| 2024-06-18 | 0.1458912 | 7016874.3271904 | 1401.85722449 | -0.25741946 ↓ | -7.08858623 ↓ |
| 2024-06-17 | 0.1462677 | 7034983.744704 | 682.3889194 | -1.10975296 ↓ | -8.56979957 ↓ |
| 2024-06-16 | 0.1479507 | 7115930.0834718 | 2025.39965361 | -0.04340843 ↓ | -10.22034855 ↓ |
| 2024-06-15 | 0.1480031 | 7118447.7037351 | 533.70770994 | -0.27337081 ↓ | -13.15301936 ↓ |
| 2024-06-14 | 0.1484088 | 7137960.8051551 | 1390.37246962 | -1.07611897 ↓ | -11.83748084 ↓ |
| 2024-06-13 | 0.1500232 | 7215609.3462861 | 944.23824578 | -3.34700758 ↓ | -4.95962412 ↓ |
| 2024-06-12 | 0.1552184 | 7465479.5113278 | 2299.44828482 | -1.14854228 ↓ | -3.0292206 ↓ |
| 2024-06-11 | 0.1570218 | 7552219.950598 | 3266.71592728 | -1.8475367 ↓ | -0.88052184 ↓ |
| 2024-06-10 | 0.1599669 | 7693867.91228 | 2869.01485009 | -2.92867251 ↓ | -1.06263737 ↓ |
| 2024-06-09 | 0.1649376 | 7932940.571906 | 3015.98796981 | -3.21598683 ↓ | 1.71861855 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ScPrime worth?
As on today's crypto exchange rates, one ScPrime worth is $0.0994350.