| Name | Script Network (SCPT) |
| Price | $0.0091670 0.95% (1D) |
Script Network Market
| Market Cap | $5,452,018 |
| Volume(24h) | $311,287 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 309,960,329 |
| Percent Change(1H) | -5.06% |
| Percent Change(24H) | 0.95% |
| Percent Change(7D) | -19.07% |
| Percent Change(30D) | -5.08% |
| Percent Change(90D) | -1.19% |
Script Network Price History
Below table is the Script Network price history for one month, also lists live data for Script Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Script Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0091670 | 5452017.5292966 | 311286.87381023 | 0.9481745 ↑ | -19.07410593 ↓ |
| 2024-12-21 06:59 |
0.0098168 | 5821934.1666128 | 305700.95491185 | 5.30040403 ↑ | -13.39392364 ↓ |
| 2024-12-21 00:58 |
0.0097646 | 5790957.2787455 | 312878.28868254 | 1.31642945 ↑ | -14.28964956 ↓ |
| 2024-12-20 18:58 |
0.0098736 | 5855602.2860804 | 362767.37226733 | 1.38190173 ↑ | -14.86912041 ↓ |
| 2024-12-20 12:59 |
0.0090809 | 5385457.7566881 | 392934.62361769 | -9.2508259 ↓ | -16.09099592 ↓ |
| 2024-12-20 06:59 |
0.0093227 | 5528881.1282555 | 398143.51928331 | -6.0871673 ↓ | -15.56251986 ↓ |
| 2024-12-20 00:59 |
0.0096383 | 5716067.6139257 | 435476.89241774 | -7.28107525 ↓ | -13.47026841 ↓ |
| 2024-09-09 | 0.0099453 | 3384586.5708137 | 1659388.6354515 | 9.02102611 ↑ | 14.52370285 ↑ |
| 2024-09-08 | 0.0091222 | 3104478.9022913 | 1639117.8407553 | -0.78425204 ↓ | 3.05721442 ↑ |
| 2024-09-07 | 0.0091943 | 3129018.2919644 | 1674190.5926241 | -1.70848981 ↓ | 0.77404959 ↑ |
| 2024-09-06 | 0.0093541 | 3183406.467011 | 1437498.2656165 | -0.52402365 ↓ | 0.43729641 ↑ |
| 2024-09-05 | 0.0094034 | 3200165.2480759 | 1452784.9807214 | 2.26526154 ↑ | 0.79958963 ↑ |
| 2024-09-04 | 0.0091951 | 3129287.153638 | 1770299.4423569 | 1.13075279 ↑ | -1.94209838 ↓ |
| 2024-09-03 | 0.0090923 | 3094298.2893658 | 2788966.4001342 | 4.9851826 ↑ | -1.0890552 ↓ |
| 2024-09-02 | 0.0086605 | 2947366.6784837 | 2219320.3411991 | -2.15833016 ↓ | -7.08111317 ↓ |
| 2024-09-01 | 0.0088516 | 3012386.9963339 | 1784319.2751108 | -2.98267717 ↓ | -8.3816452 ↓ |
| 2024-08-31 | 0.0091223 | 3104502.7311298 | 1945582.4737186 | -2.04604101 ↓ | -7.96452651 ↓ |
| 2024-08-30 | 0.0093134 | 3169546.1554857 | 2037539.652062 | -0.16491881 ↓ | -8.95113979 ↓ |
| 2024-08-29 | 0.0093288 | 3174781.9679785 | 1899149.6055372 | -0.51649382 ↓ | 2.71546404 ↑ |
| 2024-08-28 | 0.0093772 | 3191264.6526223 | 1970060.4797306 | 2.01052788 ↑ | 3.40716453 ↑ |
| 2024-08-27 | 0.0091874 | 3126668.7410301 | 1994951.8311106 | -1.67138671 ↓ | 0.01430156 ↑ |
| 2024-08-26 | 0.0093436 | 3179815.7589295 | 1901850.2004076 | -3.0017287 ↓ | -8.07712796 ↓ |
| 2024-08-25 | 0.0096614 | 3287973.248175 | 2008853.459037 | -2.55397375 ↓ | -4.28674801 ↓ |
| 2024-08-24 | 0.0099146 | 3374138.8016269 | 1941110.6141784 | -3.07398063 ↓ | -3.34257419 ↓ |
| 2024-08-23 | 0.0102251 | 3479812.1821284 | 2044218.0852293 | 12.44445221 ↑ | -0.77812329 ↓ |
| 2024-08-22 | 0.0090821 | 3090851.0198987 | 1863725.5966697 | 0.15344221 ↑ | -6.23153371 ↓ |
| 2024-08-21 | 0.0090608 | 3083597.6279218 | 2035298.6975976 | -1.36272653 ↓ | -15.28835684 ↓ |
| 2024-08-20 | 0.0091860 | 3125334.2462314 | 2230517.1681227 | -9.61728877 ↓ | -9.84288954 ↓ |
| 2024-08-19 | 0.0101403 | 3420825.0107663 | 2166821.8129288 | 0.45831718 ↑ | -2.17216259 ↓ |
| 2024-08-18 | 0.0100901 | 3403853.4880651 | 2297048.7030066 | -1.61593137 ↓ | -8.07355029 ↓ |
| 2024-08-17 | 0.0102574 | 3460142.2681167 | 2204662.3759157 | -0.33048897 ↓ | -9.40064468 ↓ |
| 2024-08-16 | 0.0102916 | 3472041.6137294 | 1931283.3129455 | 6.25878294 ↑ | -12.14360693 ↓ |
| 2024-08-15 | 0.0096857 | 3267570.6866953 | 1973135.3727796 | -9.39869099 ↓ | -24.27907855 ↓ |
| 2024-08-14 | 0.0106905 | 3606509.149814 | 2291833.181129 | 5.21088719 ↑ | -12.88806244 ↓ |
| 2024-08-13 | 0.0101610 | 3427761.0192997 | 2075290.1296356 | -2.38032697 ↓ | -18.05742956 ↓ |
| 2024-08-12 | 0.0103655 | 3496727.490844 | 2120617.581249 | -5.56423413 ↓ | -8.11319719 ↓ |
| 2024-08-11 | 0.0109783 | 3703694.4405024 | 2036267.8796345 | -3.03326026 ↓ | -12.10002564 ↓ |
| 2024-08-10 | 0.0113217 | 3819551.3745387 | 1898025.1907598 | -3.36007422 ↓ | -10.68628811 ↓ |
| 2024-08-09 | 0.0117154 | 3952353.3815311 | 2084507.8078136 | -8.41156151 ↓ | -10.22583103 ↓ |
| 2024-08-08 | 0.0127913 | 4314602.9298306 | 2123286.287324 | 4.23084429 ↑ | -6.01391349 ↓ |
| 2024-08-07 | 0.0122723 | 4138860.0284332 | 2227457.6436132 | -1.03024599 ↓ | -9.09698734 ↓ |
| 2024-08-06 | 0.0124001 | 4181658.2112335 | 2325193.5606605 | 9.80626409 ↑ | -10.21415401 ↓ |
| 2024-08-05 | 0.0112927 | 3803854.9142651 | 2338504.948951 | -9.58295113 ↓ | -20.17097348 ↓ |
| 2024-08-04 | 0.0124896 | 4207614.072825 | 2229250.0232889 | -1.47369758 ↓ | -12.71476967 ↓ |
| 2024-08-03 | 0.0126774 | 4270883.7342536 | 2186193.4719091 | -2.86128156 ↓ | -12.06067704 ↓ |
| 2024-08-02 | 0.0130498 | 4395970.0869704 | 2180864.0887942 | -4.11452424 ↓ | -16.93657094 ↓ |
| 2024-08-01 | 0.0136098 | 4511726.2781863 | 2188438.0138445 | 0.82474193 ↑ | -11.35138321 ↓ |
| 2024-07-31 | 0.0135005 | 4468249.2722942 | 1961827.0230548 | -2.24655013 ↓ | -17.42001146 ↓ |
| 2024-07-30 | 0.0138103 | 4534643.8137234 | 1859684.3414405 | -2.38588589 ↓ | -16.20521052 ↓ |
| 2024-07-29 | 0.0141461 | 4644819.9400247 | 1772039.8759058 | -1.14221483 ↓ | -13.94252853 ↓ |
| 2024-07-28 | 0.0143095 | 4697016.297007 | 2011284.7581901 | -0.7387366 ↓ | -3.51939686 ↓ |
| 2024-07-27 | 0.0144160 | 4731861.1261461 | 1912798.4201936 | -8.24051676 ↓ | -11.98143137 ↓ |
| 2024-07-26 | 0.0157107 | 5155746.3487198 | 2086031.7041421 | 2.33281834 ↑ | -12.37942165 ↓ |
| 2024-07-25 | 0.0153525 | 5037620.7361583 | 1983456.4154833 | -6.09406362 ↓ | -11.0762901 ↓ |
| 2024-07-24 | 0.0163489 | 5351859.8664449 | 1999177.0142523 | -0.80244667 ↓ | -12.04209439 ↓ |
| 2024-07-23 | 0.0164811 | 5347477.3221277 | 2080044.8734288 | 0.26259551 ↑ | -12.95518183 ↓ |
| 2024-07-22 | 0.0164378 | 5304919.5948697 | 1783293.0933942 | 10.83011416 ↑ | -6.27854101 ↓ |
| 2024-07-21 | 0.0148315 | 4785209.8056765 | 1754850.9295153 | -9.44474202 ↓ | 3.19567907 ↑ |
| 2024-07-20 | 0.0163784 | 5285925.8383181 | 1853254.8912929 | -8.6554222 ↓ | 18.52296799 ↑ |
| 2024-07-19 | 0.0179344 | 5709808.2002364 | 1804090.0606982 | 3.87456153 ↑ | 42.97939399 ↑ |
| 2024-07-18 | 0.0172655 | 5496661.1919524 | 1746983.5691282 | -7.06897675 ↓ | 38.25453792 ↑ |
| 2024-07-17 | 0.0185788 | 5914431.3964816 | 1540226.0119114 | -1.87632844 ↓ | 48.3533777 ↑ |
| 2024-07-16 | 0.0189339 | 6030173.0275393 | 1581591.4182207 | 7.95343936 ↑ | 49.22311584 ↑ |
| 2024-07-15 | 0.0175390 | 5580213.1362442 | 1619402.3542635 | 22.03383318 ↑ | 42.83626592 ↑ |
| 2024-07-14 | 0.0143724 | 4572598.5459305 | 1534894.3972685 | 4.0053111 ↑ | 14.96748586 ↑ |
| 2024-07-13 | 0.0138189 | 4396338.1410655 | 1588235.1464399 | 10.16925121 ↑ | 7.29299051 ↑ |
| 2024-07-12 | 0.0125440 | 3986017.5374991 | 1766036.2170045 | 0.45254177 ↑ | 5.39369656 ↑ |
| 2024-07-11 | 0.0124875 | 3967985.3027286 | 1727235.6239868 | -0.29178075 ↓ | -2.17562986 ↓ |
| 2024-07-10 | 0.0125240 | 3979536.0771506 | 1641987.8556424 | -1.29499835 ↓ | -8.0321826 ↓ |
| 2024-07-09 | 0.0126883 | 4028656.1135048 | 2080287.3325142 | 3.33320686 ↑ | -7.94334805 ↓ |
| 2024-07-08 | 0.0122791 | 3899180.1015916 | 1855020.0321066 | -1.77775979 ↓ | -13.77323505 ↓ |
| 2024-07-07 | 0.0125013 | 3969657.4979375 | 1528240.7782995 | -2.93741945 ↓ | -19.72829862 ↓ |
| 2024-07-06 | 0.0128796 | 4089440.8957914 | 2190918.9567634 | 8.21362207 ↑ | -4.54008678 ↓ |
| 2024-07-05 | 0.0119020 | 3778652.9337406 | 1890774.4407807 | -6.7619132 ↓ | -15.38262881 ↓ |
| 2024-07-04 | 0.0127652 | 4052601.9823242 | 1600435.2800153 | -6.26111583 ↓ | -12.97501746 ↓ |
| 2024-07-03 | 0.0136179 | 4323186.6193174 | 2163667.0129944 | -1.19913547 ↓ | -11.09829654 ↓ |
| 2024-07-02 | 0.0137832 | 4376231.1962607 | 2057231.0750174 | -3.21081691 ↓ | -11.12606959 ↓ |
| 2024-07-01 | 0.0142416 | 4521564.9426535 | 1748581.6823985 | -8.55404165 ↓ | 0.74621919 ↑ |
| 2024-06-30 | 0.0155737 | 4943198.3944855 | 1581120.9252713 | 15.42786742 ↑ | 14.13678623 ↑ |
| 2024-06-29 | 0.0134922 | 4276684.832132 | 2199183.6210189 | -4.07751361 ↓ | -2.58151723 ↓ |
| 2024-06-28 | 0.0140657 | 4458266.1851935 | 1836944.5064422 | -4.10901731 ↓ | -3.47814462 ↓ |
| 2024-06-27 | 0.0146684 | 4640335.413113 | 1664270.662916 | -4.24488559 ↓ | 3.13538142 ↑ |
| 2024-06-26 | 0.0153187 | 4838232.0305883 | 2043076.4703553 | -1.22549314 ↓ | -0.33860521 ↓ |
| 2024-06-25 | 0.0155088 | 4897439.086316 | 1806042.547895 | 9.71040367 ↑ | -2.30418499 ↓ |
| 2024-06-24 | 0.0141353 | 4451638.0687928 | 2049256.7246906 | 3.59478002 ↑ | -21.807492 ↓ |
| 2024-06-23 | 0.0136447 | 4301611.4980011 | 2082528.0646107 | -1.48039641 ↓ | -18.79764108 ↓ |
| 2024-06-22 | 0.0138507 | 4360952.7366492 | 2187288.455838 | -4.95273519 ↓ | -12.71904179 ↓ |
| 2024-06-21 | 0.0146432 | 4618793.9015657 | 2407456.1649899 | 0.54745624 ↑ | -2.40220443 ↓ |
| 2024-06-20 | 0.0145635 | 4576445.8934263 | 2162305.9329373 | -6.92275074 ↓ | -10.08903393 ↓ |
| 2024-06-19 | 0.0156453 | 4861485.3721454 | 2088868.3333148 | -1.46336447 ↓ | -15.98628611 ↓ |
| 2024-06-18 | 0.0158790 | 4930925.3558014 | 1603321.4650634 | -12.35562771 ↓ | -14.29932107 ↓ |
| 2024-06-17 | 0.0181175 | 5626060.4381163 | 2417944.9716118 | 10.45005689 ↑ | -1.27256751 ↓ |
| 2024-06-16 | 0.0164024 | 5093406.825306 | 1935106.5271532 | 4.05407235 ↑ | -13.23866958 ↓ |
| 2024-06-15 | 0.0157633 | 4894929.6537012 | 1937626.2437815 | 5.06332343 ↑ | -18.99314598 ↓ |
| 2024-06-14 | 0.0150036 | 4659027.9975426 | 1956605.8929492 | -7.37168936 ↓ | -29.41847112 ↓ |
| 2024-06-13 | 0.0161977 | 5026038.8658803 | 1955485.9041812 | -13.0327033 ↓ | -26.68993328 ↓ |
| 2024-06-12 | 0.0186250 | 5769594.2302329 | 1676272.8845926 | 0.52123036 ↑ | -20.31436918 ↓ |
| 2024-06-11 | 0.0185114 | 5738548.846544 | 1423756.1598665 | 0.87244568 ↑ | -23.35122766 ↓ |
| 2024-06-10 | 0.0183511 | 5688677.2499234 | 2610401.2892825 | -2.93095153 ↓ | -14.7454406 ↓ |
| 2024-06-09 | 0.0188958 | 5857168.9639951 | 2038393.0274227 | -2.89527012 ↓ | -16.1886195 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Script Network worth?
As on today's crypto exchange rates, one Script Network worth is $0.0091670.