| Name | SENATE (SENATE) |
| Price | $0.0474979 14.58% (1D) |
SENATE Market
| Market Cap | $5,144,189 |
| Volume(24h) | $97,713 |
| Total Supply | $191,841,875 |
| Circulating Supply | 109,819,476 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 14.58% |
| Percent Change(7D) | -25.96% |
| Percent Change(30D) | 12.21% |
| Percent Change(90D) | 11.68% |
SENATE Price History
Below table is the SENATE price history for one month, also lists live data for SENATE which refeshes hourly with price, volume, market cap.
Cryptocurrency SENATE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0474979 | 5144189.199788 | 97712.60487862 | 14.57506303 ↑ | -25.9610603 ↓ |
| 2024-12-21 06:58 |
0.0474190 | 5135645.837508 | 136040.29895361 | 0.61754227 ↑ | -28.86386853 ↓ |
| 2024-12-21 00:58 |
0.0473684 | 5130171.4382043 | 139557.16559226 | -2.14887499 ↓ | -29.44502694 ↓ |
| 2024-12-20 18:58 |
0.0447836 | 4850223.1683957 | 153622.70505055 | -16.99910226 ↓ | -32.51589588 ↓ |
| 2024-12-20 12:59 |
0.0414543 | 4489650.8454471 | 95792.95560087 | -24.66700895 ↓ | -39.54140565 ↓ |
| 2024-12-20 06:59 |
0.0471305 | 5104405.1662682 | 58954.32378028 | -14.0740171 ↓ | -31.17742357 ↓ |
| 2024-12-20 00:59 |
0.0484145 | 5243458.1032383 | 66571.40707543 | -11.0969304 ↓ | -28.08474587 ↓ |
| 2024-09-09 | 0.0312506 | 3727153.0774706 | 19003.47516069 | -1.30317545 ↓ | -5.16038372 ↓ |
| 2024-09-08 | 0.0316702 | 3777197.6398991 | 5620.09575978 | 1.63877466 ↑ | -0.84383717 ↓ |
| 2024-09-07 | 0.0311593 | 3716258.0125397 | 15333.52118064 | 8.8796311 ↑ | -6.03623454 ↓ |
| 2024-09-06 | 0.0286180 | 3413166.5687858 | 15384.42708448 | -8.61368674 ↓ | -13.63592264 ↓ |
| 2024-09-05 | 0.0313150 | 3734834.089732 | 5109.06333438 | -1.9569234 ↓ | -3.58933697 ↓ |
| 2024-09-04 | 0.0319407 | 3809463.4852914 | 6090.55152412 | 0.5194951 ↑ | -8.70483093 ↓ |
| 2024-09-03 | 0.0317757 | 3789775.7859079 | 6573.46414763 | -3.5702914 ↓ | -2.38798814 ↓ |
| 2024-09-02 | 0.0329522 | 3930091.5048785 | 4830.54942986 | 3.16981804 ↑ | -6.15713674 ↓ |
| 2024-09-01 | 0.0319359 | 3808909.1418876 | 6483.81294856 | -3.69416951 ↓ | -13.93325156 ↓ |
| 2024-08-31 | 0.0331609 | 3955014.0655448 | 7952.45110496 | 0.07568484 ↑ | -14.9092466 ↓ |
| 2024-08-30 | 0.0331364 | 3952090.9572689 | 20259.650277 | 2.02815652 ↑ | -6.53256831 ↓ |
| 2024-08-29 | 0.0324777 | 3873529.7117141 | 34996.85072471 | -7.1700134 ↓ | -2.56170041 ↓ |
| 2024-08-28 | 0.0349862 | 4172713.8542275 | 31141.48013729 | 7.47458214 ↑ | 7.30573463 ↑ |
| 2024-08-27 | 0.0325556 | 3882817.7331694 | 4590.49169999 | -7.29058708 ↓ | 2.45651785 ↑ |
| 2024-08-26 | 0.0351157 | 4188159.1207208 | 12857.79593784 | -5.36365557 ↓ | 19.52390499 ↑ |
| 2024-08-25 | 0.0371059 | 4425524.7905699 | 20985.70170043 | -4.78706048 ↓ | 23.0780556 ↑ |
| 2024-08-24 | 0.0389715 | 4648028.7375754 | 28443.52904803 | 9.92644481 ↑ | 30.02049877 ↑ |
| 2024-08-23 | 0.0354479 | 4227771.0524598 | 25509.28504878 | 6.34705856 ↑ | 18.02245724 ↑ |
| 2024-08-22 | 0.0333316 | 3975366.6965863 | 26246.77587742 | 2.23074447 ↑ | 12.56152089 ↑ |
| 2024-08-21 | 0.0324687 | 3872451.9644334 | 11002.77709767 | 2.18882103 ↑ | 9.78843092 ↑ |
| 2024-08-20 | 0.0317742 | 3789619.744244 | 26945.29668755 | 8.15055342 ↑ | 5.2483247 ↑ |
| 2024-08-19 | 0.0293797 | 3504034.7127355 | 5478.57931968 | -2.54745751 ↓ | -7.18451336 ↓ |
| 2024-08-18 | 0.0301477 | 3595631.9077506 | 11659.16140993 | 0.61239839 ↑ | 0.24111852 ↑ |
| 2024-08-17 | 0.0299734 | 3574843.0296979 | 2821.94237228 | -0.2146609 ↓ | -1.10523952 ↓ |
| 2024-08-16 | 0.0300349 | 3582175.0802846 | 10924.14542002 | 1.41041379 ↑ | -3.61240148 ↓ |
| 2024-08-15 | 0.0296119 | 3531727.952183 | 17232.45645114 | 0.09502536 ↑ | -9.03090567 ↓ |
| 2024-08-14 | 0.0295838 | 3528375.1012139 | 12071.65569936 | -2.00900829 ↓ | 4.85121914 ↑ |
| 2024-08-13 | 0.0301903 | 3600713.7388319 | 13065.3870301 | -4.62366234 ↓ | -2.52545581 ↓ |
| 2024-08-12 | 0.0316539 | 3775269.4506987 | 18748.54001834 | 5.24915847 ↑ | 4.84069518 ↑ |
| 2024-08-11 | 0.0300989 | 3589809.0144563 | 9111.63585317 | -0.6898585 ↓ | -4.80889796 ↓ |
| 2024-08-10 | 0.0303084 | 3614795.1744613 | 15253.95359222 | -2.70259784 ↓ | -17.28514073 ↓ |
| 2024-08-09 | 0.0311502 | 3715202.1475373 | 11110.60637591 | -4.30503731 ↓ | -24.72927965 ↓ |
| 2024-08-08 | 0.0325516 | 3882338.2581067 | 26882.06875743 | 15.36979142 ↑ | -23.16465369 ↓ |
| 2024-08-07 | 0.0282406 | 3368184.9879023 | 26217.552054 | -8.82058686 ↓ | -33.53174338 ↓ |
| 2024-08-06 | 0.0309726 | 3694019.1563338 | 30000.82532617 | 2.58434303 ↑ | -28.16689545 ↓ |
| 2024-08-05 | 0.0301923 | 3600958.0480999 | 48224.89504693 | -4.52235975 ↓ | -31.47515478 ↓ |
| 2024-08-04 | 0.0316232 | 3771618.5503735 | 45809.68955909 | -13.69665982 ↓ | -28.139775 ↓ |
| 2024-08-03 | 0.0366422 | 4370217.1086449 | 53536.3368608 | -11.45934905 ↓ | -16.74372321 ↓ |
| 2024-08-02 | 0.0413842 | 4935786.6247957 | 22852.51978133 | -2.31585982 ↓ | -7.07697055 ↓ |
| 2024-08-01 | 0.0423654 | 5052802.4463148 | 58536.93925427 | -0.28678007 ↓ | -1.19129886 ↓ |
| 2024-07-31 | 0.0424874 | 5067420.8638986 | 16918.64147615 | -1.46122902 ↓ | -4.52561487 ↓ |
| 2024-07-30 | 0.0431191 | 5142757.0262061 | 12113.01364182 | -2.13897683 ↓ | -6.03285437 ↓ |
| 2024-07-29 | 0.0440604 | 5255031.5258651 | 22289.68302638 | 0.12254823 ↑ | -2.25329947 ↓ |
| 2024-07-28 | 0.0440065 | 5248599.4600004 | 5270.88698444 | -0.01103415 ↓ | -4.90931337 ↓ |
| 2024-07-27 | 0.0440097 | 5248983.590121 | 7479.2760632 | -1.18181542 ↓ | -9.28152536 ↓ |
| 2024-07-26 | 0.0445361 | 5311758.7742972 | 18397.16197064 | 3.87137689 ↑ | -8.87978977 ↓ |
| 2024-07-25 | 0.0428762 | 5113784.8877007 | 63628.07068162 | -3.65260802 ↓ | -9.62952499 ↓ |
| 2024-07-24 | 0.0445016 | 5307652.6333074 | 22042.12022637 | -3.01992387 ↓ | -5.6261586 ↓ |
| 2024-07-23 | 0.0458855 | 5472711.5651059 | 14950.58673347 | 1.79567826 ↑ | -2.59323615 ↓ |
| 2024-07-22 | 0.0450828 | 5376965.578454 | 20676.47531802 | -2.59270927 ↓ | -6.31264442 ↓ |
| 2024-07-21 | 0.0462828 | 5520085.3427165 | 87630.72078181 | -4.59605872 ↓ | -0.50780818 ↓ |
| 2024-07-20 | 0.0485124 | 5786013.9412881 | 55460.3248238 | -0.74421127 ↓ | 8.07261973 ↑ |
| 2024-07-19 | 0.0488870 | 5830687.7808012 | 38264.31647963 | 3.09858691 ↑ | 10.03929462 ↑ |
| 2024-07-18 | 0.0474177 | 5655448.7851007 | 14831.52825825 | 0.54749694 ↑ | 3.85599231 ↑ |
| 2024-07-17 | 0.0471595 | 5624653.9764662 | 32491.77122521 | 0.11113048 ↑ | 8.19824868 ↑ |
| 2024-07-16 | 0.0471099 | 5173547.3654793 | 28766.47493678 | -2.10008192 ↓ | 11.02791865 ↑ |
| 2024-07-15 | 0.0481204 | 5284526.756443 | 32921.65593851 | 3.44261288 ↑ | 14.2728044 ↑ |
| 2024-07-14 | 0.0465439 | 5111389.1374054 | 52875.3167673 | 3.69289526 ↑ | 3.43980886 ↑ |
| 2024-07-13 | 0.0448863 | 4929353.2836436 | 25432.83094756 | 1.03413566 ↑ | -3.05786725 ↓ |
| 2024-07-12 | 0.0444032 | 4876304.1285977 | 35295.23860888 | -2.74548241 ↓ | -0.81754821 ↓ |
| 2024-07-11 | 0.0456567 | 5013961.5615266 | 68707.42132829 | 4.7918601 ↑ | -2.59965857 ↓ |
| 2024-07-10 | 0.0435689 | 4784686.0974764 | 44667.55837865 | 2.68268584 ↑ | -10.3842175 ↓ |
| 2024-07-09 | 0.0424318 | 4659837.605143 | 27110.5855296 | 0.76219146 ↑ | -13.6558425 ↓ |
| 2024-07-08 | 0.0421108 | 4624589.3796917 | 53042.54803125 | -6.41224421 ↓ | -14.45364427 ↓ |
| 2024-07-07 | 0.0449961 | 4941447.0308739 | 44167.42622362 | -2.82067872 ↓ | -8.89642659 ↓ |
| 2024-07-06 | 0.0462898 | 5083521.3364061 | 20844.24135012 | 3.39649056 ↑ | -6.1866724 ↓ |
| 2024-07-05 | 0.0447692 | 4916531.7981024 | 42821.2693903 | -4.49295165 ↓ | -9.09354917 ↓ |
| 2024-07-04 | 0.0468753 | 5147820.9024639 | 22689.90584271 | -3.58345356 ↓ | -11.56771587 ↓ |
| 2024-07-03 | 0.0486170 | 5339092.5994665 | 26501.76920041 | -1.06963131 ↓ | -10.25341344 ↓ |
| 2024-07-02 | 0.0491426 | 5396818.6616469 | 16144.76531747 | -0.16882989 ↓ | -10.26291125 ↓ |
| 2024-07-01 | 0.0491663 | 5399419.0396477 | 27181.22303479 | -0.4621703 ↓ | -6.48102444 ↓ |
| 2024-06-30 | 0.0493900 | 5423988.1552365 | 19740.09677633 | 0.06493356 ↑ | -11.65473596 ↓ |
| 2024-06-29 | 0.0493425 | 5418762.4148995 | 20890.24532242 | 0.19267224 ↑ | -12.56328311 ↓ |
| 2024-06-28 | 0.0492476 | 5408342.0411322 | 46980.8705434 | -7.09233108 ↓ | -12.21271445 ↓ |
| 2024-06-27 | 0.0530070 | 5821200.880616 | 44733.54745328 | -2.13591122 ↓ | -7.19085032 ↓ |
| 2024-06-26 | 0.0541639 | 5948250.22455 | 16407.34188412 | -1.08965137 ↓ | -9.01034648 ↓ |
| 2024-06-25 | 0.0547606 | 6013779.4548209 | 30033.44037833 | 4.15981603 ↑ | -2.25388658 ↓ |
| 2024-06-24 | 0.0525766 | 5773938.8383873 | 44144.89011923 | -5.95478149 ↓ | -17.38822341 ↓ |
| 2024-06-23 | 0.0558891 | 6137710.411792 | 21590.40827079 | -0.96239573 ↓ | -15.42036126 ↓ |
| 2024-06-22 | 0.0564323 | 6197365.6203548 | 21002.57777267 | 0.59190974 ↑ | -4.66014181 ↓ |
| 2024-06-21 | 0.0560725 | 6157852.7465218 | 43465.9625963 | -2.2235178 ↓ | -1.44739311 ↓ |
| 2024-06-20 | 0.0573424 | 6297316.8445155 | 50950.38298236 | -3.60808923 ↓ | 0.66200454 ↑ |
| 2024-06-19 | 0.0595089 | 6535241.3547928 | 44222.28903652 | 5.35594815 ↑ | -0.3134646 ↓ |
| 2024-06-18 | 0.0564826 | 6202886.1809837 | 60680.63681879 | -11.24205101 ↓ | -5.33036197 ↓ |
| 2024-06-17 | 0.0636366 | 6988541.5912935 | 28694.0626981 | -3.70045785 ↓ | -0.68777988 ↓ |
| 2024-06-16 | 0.0660896 | 7257920.0204377 | 98490.55581562 | 11.61107342 ↑ | 1.12353776 ↑ |
| 2024-06-15 | 0.0592155 | 6503013.1254312 | 30082.82828269 | 3.97787908 ↑ | -11.77341792 ↓ |
| 2024-06-14 | 0.0569501 | 6254227.5174894 | 31913.51292329 | -0.02677421 ↓ | -14.0839665 ↓ |
| 2024-06-13 | 0.0569653 | 6255902.4862497 | 29329.56132969 | -4.5847841 ↓ | -20.47321908 ↓ |
| 2024-06-12 | 0.0597026 | 6556504.0408763 | 39816.78558315 | 0.0666216 ↑ | -18.65992259 ↓ |
| 2024-06-11 | 0.0596628 | 6552138.9009791 | 45451.84451015 | -6.88937709 ↓ | -13.30807511 ↓ |
| 2024-06-10 | 0.0640876 | 7038064.9984539 | 32646.51676556 | -1.93967009 ↓ | -6.35898784 ↓ |
| 2024-06-09 | 0.0653638 | 7178217.5967545 | 21816.6164158 | -2.61289778 ↓ | -4.93889179 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SENATE worth?
As on today's crypto exchange rates, one SENATE worth is $0.0474979.