| Name | Serum (SRM) |
| Price | $0.0344745 18.02% (1D) |
Serum Market
| Market Cap | $9,075,226 |
| Volume(24h) | $731,121 |
| Total Supply | $1,092,844,982 |
| Circulating Supply | 263,244,669 |
| Percent Change(1H) | 2.02% |
| Percent Change(24H) | 18.02% |
| Percent Change(7D) | -6.14% |
| Percent Change(30D) | 17.30% |
| Percent Change(90D) | 20.85% |
Serum Price History
Below table is the Serum price history for one month, also lists live data for Serum which refeshes hourly with price, volume, market cap.
Cryptocurrency Serum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0344745 | 9075226.1074121 | 731121.10626135 | 18.02345516 ↑ | -6.14163667 ↓ |
| 2024-12-21 06:59 |
0.0327810 | 8629421.0892247 | 832040.14702325 | 0.40172394 ↑ | -17.59395386 ↓ |
| 2024-12-21 00:58 |
0.0331672 | 8731086.3540355 | 859305.23949384 | 1.82946666 ↑ | -15.82762571 ↓ |
| 2024-12-20 18:58 |
0.0313390 | 8249828.0243679 | 860322.97953282 | -4.4357335 ↓ | -21.87003986 ↓ |
| 2024-12-20 12:59 |
0.0292099 | 7689341.1525392 | 860308.840865 | -19.49052938 ↓ | -27.96700442 ↓ |
| 2024-12-20 06:59 |
0.0326498 | 8594893.3453143 | 722945.56955098 | -7.89874748 ↓ | -20.01703848 ↓ |
| 2024-12-20 00:59 |
0.0325167 | 8559844.8638605 | 765377.83585247 | -11.0274455 ↓ | -22.56889835 ↓ |
| 2024-09-09 | 0.0295329 | 7774383.5747167 | 750704.8598494 | 1.42476046 ↑ | 0.38334619 ↑ |
| 2024-09-08 | 0.0291177 | 7665073.83382 | 650270.66114298 | 1.28364101 ↑ | 1.16700144 ↑ |
| 2024-09-07 | 0.0287487 | 7567939.4975404 | 882488.94075716 | 4.37891358 ↑ | -4.06601743 ↓ |
| 2024-09-06 | 0.0275424 | 7250402.384334 | 918762.93720519 | -2.19014495 ↓ | -8.33137178 ↓ |
| 2024-09-05 | 0.0281591 | 7412741.9207013 | 808914.86844343 | -2.52688821 ↓ | -5.77465882 ↓ |
| 2024-09-04 | 0.0289461 | 7619896.4050552 | 842549.68005313 | -1.63799435 ↓ | -4.02213201 ↓ |
| 2024-09-03 | 0.0294281 | 7746788.3609542 | 737415.27225053 | 0.20236968 ↑ | -2.12909457 ↓ |
| 2024-09-02 | 0.0293687 | 7731142.8720057 | 700106.69655959 | 2.03900954 ↑ | -7.20788432 ↓ |
| 2024-09-01 | 0.0287821 | 7576729.3821485 | 676113.67916257 | -3.95459362 ↓ | -9.88813352 ↓ |
| 2024-08-31 | 0.0299672 | 7888695.2199949 | 700873.26625624 | -0.27065976 ↓ | -6.60412697 ↓ |
| 2024-08-30 | 0.0300457 | 7909360.6236126 | 852374.77816387 | 0.34895106 ↑ | -7.17725341 ↓ |
| 2024-08-29 | 0.0299412 | 7881856.8005538 | 815749.51148691 | -0.72255956 ↓ | -2.61796234 ↓ |
| 2024-08-28 | 0.0301591 | 7939222.4109369 | 886320.20875228 | 0.30206707 ↑ | -2.76705751 ↓ |
| 2024-08-27 | 0.0300688 | 7915460.3495249 | 771744.87431213 | -5.15898768 ↓ | -3.19009941 ↓ |
| 2024-08-26 | 0.0316999 | 8344831.5144916 | 790073.72458689 | -0.40456443 ↓ | 3.33185907 ↑ |
| 2024-08-25 | 0.0319404 | 8408137.2164997 | 795074.01274036 | -0.45434714 ↓ | 3.0316684 ↑ |
| 2024-08-24 | 0.0320860 | 8446471.7808661 | 863853.84010087 | -0.87381939 ↓ | 4.09590765 ↑ |
| 2024-08-23 | 0.0323603 | 8518669.7133012 | 855742.12862862 | 5.25040053 ↑ | 2.43260396 ↑ |
| 2024-08-22 | 0.0307461 | 8093748.0770704 | 812853.86498716 | -0.87455666 ↓ | -1.49962986 ↓ |
| 2024-08-21 | 0.0310387 | 8170759.8639499 | 788441.8211948 | 0.04958002 ↑ | -3.04069422 ↓ |
| 2024-08-20 | 0.0310601 | 8176399.1781713 | 820389.24897993 | 1.24620565 ↑ | -2.90904234 ↓ |
| 2024-08-19 | 0.0306653 | 8072479.2509897 | 867600.9353527 | -1.08141863 ↓ | -3.57702603 ↓ |
| 2024-08-18 | 0.0309429 | 8145562.7971881 | 791488.717351 | 0.35704614 ↑ | -1.54807336 ↓ |
| 2024-08-17 | 0.0308235 | 8114124.7257067 | 852068.93445598 | -2.4214868 ↓ | -9.31699837 ↓ |
| 2024-08-16 | 0.0315918 | 8316365.4773874 | 996476.18333552 | 1.40496454 ↑ | -6.08052406 ↓ |
| 2024-08-15 | 0.0312142 | 8216972.2464352 | 1017346.7138238 | -2.63256909 ↓ | -10.7713319 ↓ |
| 2024-08-14 | 0.0320582 | 8439138.3957 | 996921.90737077 | 0.0383519 ↑ | 10.36879996 ↑ |
| 2024-08-13 | 0.0320459 | 8435903.066566 | 1002963.2383389 | 0.60019312 ↑ | 3.71565687 ↑ |
| 2024-08-12 | 0.0318029 | 8371945.9360482 | 1019762.070081 | 1.20433526 ↑ | 6.18028548 ↑ |
| 2024-08-11 | 0.0313696 | 8257869.668676 | 944687.79119886 | -7.71051297 ↓ | 0.78799263 ↑ |
| 2024-08-10 | 0.0339904 | 8947790.1920356 | 916020.7217759 | 0.68275309 ↑ | 6.23962895 ↑ |
| 2024-08-09 | 0.0337599 | 8887113.1519475 | 1068645.5774839 | -3.49422561 ↓ | 0.21876965 ↑ |
| 2024-08-08 | 0.0349823 | 9208892.6370662 | 1671230.2561573 | 20.43580537 ↑ | 8.09823173 ↑ |
| 2024-08-07 | 0.0290803 | 7655246.153561 | 1126557.822356 | -6.09033511 ↓ | -7.07437951 ↓ |
| 2024-08-06 | 0.0309663 | 8151712.7789257 | 1407250.3391394 | 3.38709742 ↑ | -2.2867511 ↓ |
| 2024-08-05 | 0.0299518 | 7884651.9368911 | 1894509.7796723 | -3.73515178 ↓ | -7.12654483 ↓ |
| 2024-08-04 | 0.0311243 | 8193307.0135473 | 1092227.4384338 | -2.71856198 ↓ | -11.08771147 ↓ |
| 2024-08-03 | 0.0319312 | 8405727.9032627 | 1186034.6234148 | -5.57105647 ↓ | 0.03157858 ↑ |
| 2024-08-02 | 0.0336862 | 8867713.2866599 | 1801472.9011526 | 4.09331106 ↑ | 8.99830988 ↑ |
| 2024-08-01 | 0.0323615 | 8519003.9558679 | 1043187.0205824 | 3.414356 ↑ | 8.22863767 ↑ |
| 2024-07-31 | 0.0312942 | 8238036.0907662 | 860948.13248909 | -1.25200767 ↓ | 4.12510894 ↑ |
| 2024-07-30 | 0.0316911 | 8342525.323482 | 948485.42282685 | -1.57038552 ↓ | 2.15930923 ↑ |
| 2024-07-29 | 0.0322501 | 8489672.2345548 | 992512.68135383 | -7.98540178 ↓ | 2.46617819 ↑ |
| 2024-07-28 | 0.0350489 | 9226440.5852458 | 1708831.4090853 | 9.79839307 ↑ | 8.86733037 ↑ |
| 2024-07-27 | 0.0319259 | 8404328.3258053 | 1059305.0495628 | 3.3025712 ↑ | -1.09956732 ↓ |
| 2024-07-26 | 0.0309053 | 8135642.9254165 | 1146203.3887926 | 3.35827462 ↑ | -1.53699527 ↓ |
| 2024-07-25 | 0.0299011 | 7871302.9560502 | 1170325.5450047 | -0.713382 ↓ | -2.78072605 ↓ |
| 2024-07-24 | 0.0301159 | 7927858.8741142 | 1109406.3716471 | -2.91853427 ↓ | -4.0219428 ↓ |
| 2024-07-23 | 0.0308928 | 8132377.201442 | 1095879.4526957 | -1.84619755 ↓ | -5.29894564 ↓ |
| 2024-07-22 | 0.0314690 | 8284043.4597761 | 12336268.02088 | -2.21347687 ↓ | -4.16662493 ↓ |
| 2024-07-21 | 0.0321813 | 8471559.4690614 | 1304869.8241681 | -0.30840485 ↓ | 4.2510735 ↑ |
| 2024-07-20 | 0.0322809 | 8497766.9942215 | 1058591.0673133 | 2.84567297 ↑ | -1.15190614 ↓ |
| 2024-07-19 | 0.0312697 | 8231594.2696588 | 1036499.9139531 | 1.4681927 ↑ | 0.70899991 ↑ |
| 2024-07-18 | 0.0308173 | 8112487.322948 | 1069894.9540232 | -1.79011549 ↓ | 0.4017551 ↑ |
| 2024-07-17 | 0.0313790 | 8260357.2580222 | 1169755.0566983 | -3.80862541 ↓ | 1.27572575 ↑ |
| 2024-07-16 | 0.0326076 | 8583775.1168038 | 1228766.7165687 | -0.6992003 ↓ | 2.20986835 ↑ |
| 2024-07-15 | 0.0328372 | 8644215.4972634 | 1056660.1422072 | 6.37577986 ↑ | 4.22466718 ↑ |
| 2024-07-14 | 0.0308705 | 8126492.0889044 | 924840.91363545 | -4.5149578 ↓ | -2.71318507 ↓ |
| 2024-07-13 | 0.0323302 | 8510748.8056169 | 1024676.845477 | 4.12430116 ↑ | -3.45381591 ↓ |
| 2024-07-12 | 0.0310548 | 8175009.6341356 | 1106398.9567492 | 1.15232468 ↑ | -9.18145903 ↓ |
| 2024-07-11 | 0.0307010 | 8081880.1349542 | 997203.73307124 | -0.91426611 ↓ | 1.87792497 ↑ |
| 2024-07-10 | 0.0309843 | 8156451.8093145 | 847129.10696706 | -2.87841256 ↓ | -5.46545062 ↓ |
| 2024-07-09 | 0.0319033 | 8398361.4250352 | 918126.16729709 | 1.12195124 ↑ | -8.94720604 ↓ |
| 2024-07-08 | 0.0315493 | 8305181.3398132 | 903653.61641396 | -0.57399538 ↓ | -9.94325981 ↓ |
| 2024-07-07 | 0.0317314 | 8353127.9081135 | 883408.81390768 | -5.24187199 ↓ | -9.71247203 ↓ |
| 2024-07-06 | 0.0336504 | 8858285.7922606 | 1186759.2224007 | -1.59074703 ↓ | -2.64377485 ↓ |
| 2024-07-05 | 0.0341943 | 9001476.5122089 | 2007140.2689101 | 13.47010021 ↑ | -1.95271963 ↓ |
| 2024-07-04 | 0.0301351 | 7932906.109991 | 1182174.1797099 | -8.05638016 ↓ | -14.95303123 ↓ |
| 2024-07-03 | 0.0326684 | 8599774.6976984 | 988227.357617 | -6.76353707 ↓ | -7.83349129 ↓ |
| 2024-07-02 | 0.0350382 | 9223617.4854782 | 993384.84281258 | 0.01574794 ↑ | -0.83894785 ↓ |
| 2024-07-01 | 0.0350840 | 9235686.8323436 | 969215.80281173 | -0.22547731 ↓ | -0.1619553 ↓ |
| 2024-06-30 | 0.0351449 | 9251696.3263568 | 968967.18250747 | 1.52058565 ↑ | -1.5985579 ↓ |
| 2024-06-29 | 0.0345642 | 9098838.5985759 | 952795.68814782 | -0.89221719 ↓ | 1.68386345 ↑ |
| 2024-06-28 | 0.0348754 | 9180750.8355588 | 1034092.2949322 | -1.57515811 ↓ | 0.87905555 ↑ |
| 2024-06-27 | 0.0354335 | 9327676.4881972 | 1242876.7346559 | -0.04296967 ↓ | 0.82732148 ↑ |
| 2024-06-26 | 0.0354487 | 9331686.2825361 | 1125409.5011597 | 0.32038403 ↑ | 5.82477183 ↑ |
| 2024-06-25 | 0.0353355 | 9301884.5297568 | 1115829.8204127 | 0.55364375 ↑ | 6.8388643 ↑ |
| 2024-06-24 | 0.0351957 | 9265084.3344524 | 1369730.8572018 | -1.45616247 ↓ | 0.96133865 ↑ |
| 2024-06-23 | 0.0355817 | 9366686.1173054 | 976717.40042723 | 4.67718729 ↑ | -7.32360661 ↓ |
| 2024-06-22 | 0.0340295 | 8958075.4247531 | 896185.40854205 | -1.56405195 ↓ | -10.24305399 ↓ |
| 2024-06-21 | 0.0345490 | 9094845.537013 | 1080046.144855 | -1.34115063 ↓ | -1.21358077 ↓ |
| 2024-06-20 | 0.0350708 | 9232203.5748757 | 1159786.1684129 | 6.06666967 ↑ | -4.75724977 ↓ |
| 2024-06-19 | 0.0332331 | 8748430.1477968 | 1048099.8155899 | 0.16253708 ↑ | -9.88865811 ↓ |
| 2024-06-18 | 0.0331802 | 8734507.1620145 | 1347376.8796531 | -4.9363028 ↓ | 5.95185409 ↑ |
| 2024-06-17 | 0.0349031 | 9188057.501639 | 1171954.420989 | -8.40469568 ↓ | 2.52950093 ↑ |
| 2024-06-16 | 0.0381551 | 10044126.543813 | 1087875.1212222 | 2.2005875 ↑ | 6.05783192 ↑ |
| 2024-06-15 | 0.0372838 | 9814749.7899639 | 1420266.4899589 | 6.47708061 ↑ | 5.82620031 ↑ |
| 2024-06-14 | 0.0350158 | 9217711.2047844 | 1414541.178386 | -4.9067583 ↓ | -10.4372823 ↓ |
| 2024-06-13 | 0.0368225 | 9693339.9685187 | 1299656.5960266 | -0.1562776 ↓ | -2.49026576 ↓ |
| 2024-06-12 | 0.0368802 | 9708512.198166 | 1369744.764033 | 17.76678967 ↑ | 4.87061885 ↑ |
| 2024-06-11 | 0.0313163 | 8243845.506135 | 1229349.6274016 | -8.00695736 ↓ | -9.81021702 ↓ |
| 2024-06-10 | 0.0340478 | 8962904.3778741 | 906489.54801089 | -5.35899743 ↓ | -3.74773195 ↓ |
| 2024-06-09 | 0.0359788 | 9471221.9991638 | 848784.19525217 | 2.12215878 ↑ | 6.1088226 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Serum worth?
As on today's crypto exchange rates, one Serum worth is $0.0344745.