| Name | ShareToken (SHR) |
| Price | $0.0039955 13.39% (1D) |
ShareToken Market
| Market Cap | $9,470,511 |
| Volume(24h) | $191,616 |
| Total Supply | $6,434,460,140 |
| Circulating Supply | 2,370,272,782 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 13.39% |
| Percent Change(7D) | -22.27% |
| Percent Change(30D) | 125.82% |
| Percent Change(90D) | 173.57% |
ShareToken Price History
Below table is the ShareToken price history for one month, also lists live data for ShareToken which refeshes hourly with price, volume, market cap.
Cryptocurrency ShareToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0039955 | 9470511.3852591 | 191616.40305088 | 13.38908283 ↑ | -22.266499 ↓ |
| 2024-12-21 06:59 |
0.0040423 | 9581291.2414462 | 234182.1875678 | 9.46447391 ↑ | -23.2722859 ↓ |
| 2024-12-21 00:58 |
0.0038062 | 9021719.9367828 | 224431.50585211 | 1.62799201 ↑ | -25.47663868 ↓ |
| 2024-12-20 18:58 |
0.0036996 | 8769045.80362 | 345008.34050274 | -9.83679138 ↓ | -19.97415143 ↓ |
| 2024-12-20 12:59 |
0.0035237 | 8352225.054827 | 359200.7099885 | -21.31626778 ↓ | -20.33656435 ↓ |
| 2024-12-20 06:59 |
0.0036928 | 8752877.4398424 | 358141.18107427 | -15.57265278 ↓ | -17.20319003 ↓ |
| 2024-12-20 00:59 |
0.0037515 | 8892110.3038871 | 407461.96400519 | -12.28836834 ↓ | -14.69061632 ↓ |
| 2024-09-09 | 0.0013051 | 3093372.9085689 | 84348.91244945 | 1.98597464 ↑ | -12.96885371 ↓ |
| 2024-09-08 | 0.0012794 | 3032623.2625708 | 56913.86702134 | -6.35495277 ↓ | -6.09977459 ↓ |
| 2024-09-07 | 0.0013648 | 3235064.7105771 | 122564.43730726 | 6.81858983 ↑ | 1.50121404 ↑ |
| 2024-09-06 | 0.0012830 | 3040955.6265874 | 69291.90753297 | -2.13105761 ↓ | -4.43141982 ↓ |
| 2024-09-05 | 0.0013108 | 3107068.436935 | 53746.88521807 | -12.44286581 ↓ | -8.5464461 ↓ |
| 2024-09-04 | 0.0014982 | 3551028.4853708 | 90754.32735816 | -5.05420703 ↓ | 3.92298623 ↑ |
| 2024-09-03 | 0.0015779 | 3740058.8001091 | 125636.19404237 | 5.00605525 ↑ | 6.95475161 ↑ |
| 2024-09-02 | 0.0015027 | 3561755.3588394 | 97243.1014203 | 10.28393641 ↑ | -4.93081847 ↓ |
| 2024-09-01 | 0.0013654 | 3236355.120346 | 84019.06617968 | 1.54170107 ↑ | -12.45473777 ↓ |
| 2024-08-31 | 0.0013447 | 3187217.7501582 | 45018.33871646 | 0.22675232 ↑ | -10.871087 ↓ |
| 2024-08-30 | 0.0013424 | 3181961.7084827 | 66643.72780414 | -6.34269414 ↓ | -8.20920383 ↓ |
| 2024-08-29 | 0.0014334 | 3397451.6769129 | 98872.11223593 | -0.57153152 ↓ | -1.18893784 ↓ |
| 2024-08-28 | 0.0014416 | 3416980.7991654 | 95467.72744432 | -2.28433504 ↓ | -1.12485509 ↓ |
| 2024-08-27 | 0.0014753 | 3496768.2858042 | 95227.55906072 | -6.66371512 ↓ | 5.68437956 ↑ |
| 2024-08-26 | 0.0015806 | 3746418.9733397 | 113576.13795871 | 1.342782 ↑ | 17.2616718 ↑ |
| 2024-08-25 | 0.0015596 | 3696779.2865292 | 117638.4574334 | 3.37854055 ↑ | 13.84284107 ↑ |
| 2024-08-24 | 0.0015024 | 3561067.3140536 | 109761.55404797 | 2.72694455 ↑ | 14.95015145 ↑ |
| 2024-08-23 | 0.0014638 | 3469707.7232613 | 100454.8558105 | 0.78710336 ↑ | 5.3103135 ↑ |
| 2024-08-22 | 0.0014506 | 3438331.2987386 | 95651.10518135 | -0.50704836 ↓ | 7.26757041 ↑ |
| 2024-08-21 | 0.0014608 | 3462395.1942929 | 104218.50833131 | 5.24170955 ↑ | 2.68335139 ↑ |
| 2024-08-20 | 0.0013941 | 3304511.9779128 | 92380.71878758 | 3.27509657 ↑ | -1.75115956 ↓ |
| 2024-08-19 | 0.0013479 | 3194922.0201142 | 75242.02759865 | -1.61192444 ↓ | 3.85629589 ↑ |
| 2024-08-18 | 0.0013700 | 3247265.486036 | 50285.03231577 | 4.81716451 ↑ | -1.52371265 ↓ |
| 2024-08-17 | 0.0013070 | 3097923.1162399 | 66750.80209056 | -5.95863771 ↓ | -3.75421076 ↓ |
| 2024-08-16 | 0.0013900 | 3294746.3622802 | 64491.85820283 | 2.64687717 ↑ | -4.69117324 ↓ |
| 2024-08-15 | 0.0013523 | 3205378.1823429 | 41710.15273028 | -5.09814234 ↓ | -13.46486351 ↓ |
| 2024-08-14 | 0.0014250 | 3377571.5894962 | 69523.69289953 | 0.42491448 ↑ | -6.356327 ↓ |
| 2024-08-13 | 0.0014189 | 3363280.5235971 | 55145.92578261 | 9.6356988 ↑ | -4.04630501 ↓ |
| 2024-08-12 | 0.0012979 | 3076291.1315778 | 74631.15321352 | -6.70866588 ↓ | -5.64244668 ↓ |
| 2024-08-11 | 0.0013922 | 3299924.5452946 | 86679.04494622 | 2.52153794 ↑ | 1.84780111 ↑ |
| 2024-08-10 | 0.0013580 | 3218762.2343059 | 60682.00650243 | -6.90665979 ↓ | -3.27087984 ↓ |
| 2024-08-09 | 0.0014587 | 3457564.4477294 | 106037.86346569 | -6.65662696 ↓ | 1.13270061 ↑ |
| 2024-08-08 | 0.0015627 | 3704134.8893952 | 92545.68923189 | 2.6976889 ↑ | -1.18710846 ↓ |
| 2024-08-07 | 0.0015221 | 3607677.2740192 | 115284.95066507 | 3.17501605 ↑ | -1.56607652 ↓ |
| 2024-08-06 | 0.0014752 | 3496657.8267559 | 71543.30600413 | 7.25125264 ↑ | -5.83725924 ↓ |
| 2024-08-05 | 0.0013755 | 3260248.9395812 | 94785.60892271 | 0.29051002 ↑ | -17.27091162 ↓ |
| 2024-08-04 | 0.0013670 | 3240054.7771478 | 80987.77980014 | -2.63100377 ↓ | -20.17579888 ↓ |
| 2024-08-03 | 0.0014039 | 3327664.2644096 | 79303.29183478 | -2.66593279 ↓ | -19.6560704 ↓ |
| 2024-08-02 | 0.0014424 | 3418839.2348041 | 74841.09161575 | -8.79776234 ↓ | -19.61991518 ↓ |
| 2024-08-01 | 0.0015815 | 3748635.2557195 | 170894.79605038 | 2.28262955 ↑ | -12.85443064 ↓ |
| 2024-07-31 | 0.0015463 | 3665075.1553116 | 106188.32386178 | -1.30188917 ↓ | -6.80667993 ↓ |
| 2024-07-30 | 0.0015556 | 3687302.6643691 | 109057.02038791 | -6.7069513 ↓ | -12.04884523 ↓ |
| 2024-07-29 | 0.0016626 | 3940873.7644523 | 106000.1997103 | -2.91262579 ↓ | -5.76793046 ↓ |
| 2024-07-28 | 0.0017125 | 4059100.1625533 | 111915.68713767 | -1.99610544 ↓ | -10.44902251 ↓ |
| 2024-07-27 | 0.0017464 | 4139362.3070393 | 115768.40626369 | -2.67974874 ↓ | -10.85777047 ↓ |
| 2024-07-26 | 0.0017945 | 4253341.1632923 | 116968.23037222 | -1.12139163 ↓ | -5.35716132 ↓ |
| 2024-07-25 | 0.0018148 | 4301578.7068907 | 172887.71989223 | 9.38321242 ↑ | -0.75764849 ↓ |
| 2024-07-24 | 0.0016591 | 3932576.6829674 | 125594.28017995 | -6.19846213 ↓ | -5.13239343 ↓ |
| 2024-07-23 | 0.0017555 | 4161033.6169902 | 115849.58091729 | -0.5035856 ↓ | -0.48513085 ↓ |
| 2024-07-22 | 0.0017639 | 4180824.1150134 | 464830.87164659 | -7.66722007 ↓ | -3.76954723 ↓ |
| 2024-07-21 | 0.0019103 | 4527995.4942554 | 124699.03576937 | -2.48845506 ↓ | 4.82184411 ↑ |
| 2024-07-20 | 0.0019591 | 4643548.1018222 | 129661.64162746 | 3.3254933 ↑ | 8.72455684 ↑ |
| 2024-07-19 | 0.0019021 | 4508504.4968949 | 134497.98280366 | 3.91429647 ↑ | 5.12079053 ↑ |
| 2024-07-18 | 0.0018305 | 4338675.860985 | 153961.26483965 | 4.6990603 ↑ | -4.57121913 ↓ |
| 2024-07-17 | 0.0017483 | 4143949.1896588 | 135415.389679 | -0.89372033 ↓ | -9.87483028 ↓ |
| 2024-07-16 | 0.0017569 | 4164437.7190568 | 101841.93396406 | -4.14671457 ↓ | -19.27245086 ↓ |
| 2024-07-15 | 0.0018330 | 4344595.702094 | 124439.74319006 | 0.57618961 ↑ | -4.47553686 ↓ |
| 2024-07-14 | 0.0018229 | 4320821.1412052 | 108785.21261243 | 1.13767989 ↑ | -9.29918898 ↓ |
| 2024-07-13 | 0.0018024 | 4272216.9877647 | 102031.26198701 | -0.38851522 ↓ | -15.87606191 ↓ |
| 2024-07-12 | 0.0018095 | 4288890.6266085 | 98906.88608978 | -5.24500185 ↓ | -13.99300092 ↓ |
| 2024-07-11 | 0.0019096 | 4526294.8766572 | 90550.03941388 | -0.75542527 ↓ | 5.28468886 ↑ |
| 2024-07-10 | 0.0019241 | 4560747.9188597 | 106677.31452387 | -11.58998487 ↓ | -2.71926168 ↓ |
| 2024-07-09 | 0.0021814 | 5170528.8351036 | 157324.6781146 | 13.11601055 ↑ | -2.58417614 ↓ |
| 2024-07-08 | 0.0019285 | 4570996.4575071 | 93295.9689038 | -4.0476168 ↓ | -16.17810691 ↓ |
| 2024-07-07 | 0.0020098 | 4763817.5365035 | 91790.5218357 | -6.19598849 ↓ | -16.19717587 ↓ |
| 2024-07-06 | 0.0021425 | 5078360.4268704 | 78691.85154093 | 1.83858219 ↑ | -7.70364212 ↓ |
| 2024-07-05 | 0.0021038 | 4986676.2849127 | 168041.39435429 | 15.99347268 ↑ | -9.36880969 ↓ |
| 2024-07-04 | 0.0018138 | 4299100.7766518 | 135868.97722012 | -8.30019437 ↓ | -24.6422809 ↓ |
| 2024-07-03 | 0.0019778 | 4687914.4921372 | 169491.82923522 | -11.67691604 ↓ | -15.87926759 ↓ |
| 2024-07-02 | 0.0022393 | 5307688.8644587 | 240622.15210111 | -2.66880916 ↓ | -7.78300462 ↓ |
| 2024-07-01 | 0.0023012 | 5454444.6897566 | 154490.10823302 | -4.05428473 ↓ | -1.71674015 ↓ |
| 2024-06-30 | 0.0023983 | 5684554.8892862 | 172436.0667647 | 3.31440792 ↑ | -0.17235389 ↓ |
| 2024-06-29 | 0.0023214 | 5502232.7464242 | 153628.50152795 | 0.00125829 ↑ | -0.74677328 ↓ |
| 2024-06-28 | 0.0023213 | 5502163.5131075 | 170773.50285845 | -3.55413515 ↓ | -3.45220126 ↓ |
| 2024-06-27 | 0.0024069 | 5704924.2306309 | 144979.78848363 | 3.13350133 ↑ | -5.35748607 ↓ |
| 2024-06-26 | 0.0023337 | 5531591.7303527 | 148200.2510981 | -3.63694669 ↓ | -13.74637484 ↓ |
| 2024-06-25 | 0.0024218 | 5740365.773249 | 150535.82668585 | 3.43525198 ↑ | -4.40534371 ↓ |
| 2024-06-24 | 0.0023563 | 5585135.4941468 | 103037.13444458 | -1.91827849 ↓ | -9.24630036 ↓ |
| 2024-06-23 | 0.0024022 | 5693982.5476278 | 136383.86004388 | 2.71214738 ↑ | -11.80689809 ↓ |
| 2024-06-22 | 0.0023388 | 5543633.8523852 | 152342.00849531 | -2.64962841 ↓ | -17.5960467 ↓ |
| 2024-06-21 | 0.0023910 | 5667384.2512372 | 177907.97772758 | -6.00980692 ↓ | -11.77384162 ↓ |
| 2024-06-20 | 0.0025352 | 6009200.1719764 | 233092.5596014 | -6.26475588 ↓ | -12.65525006 ↓ |
| 2024-06-19 | 0.0027092 | 6421508.8213388 | 253689.83500295 | 4.32200042 ↑ | 0.62232324 ↑ |
| 2024-06-18 | 0.0025568 | 6060345.6073527 | 273632.94635888 | -1.62061796 ↓ | -14.74458886 ↓ |
| 2024-06-17 | 0.0025935 | 6147394.0444019 | 275164.66748394 | -5.87173181 ↓ | -11.59636579 ↓ |
| 2024-06-16 | 0.0027377 | 6489185.8655722 | 238848.88845418 | -3.63842624 ↓ | -12.17641446 ↓ |
| 2024-06-15 | 0.0028333 | 6715748.5182934 | 259051.14787896 | 4.70295815 ↑ | -5.16779413 ↓ |
| 2024-06-14 | 0.0027061 | 6414096.2554567 | 215554.47394341 | -7.17110626 ↓ | -8.68239448 ↓ |
| 2024-06-13 | 0.0029026 | 6879864.1885234 | 179870.34969088 | 7.8514403 ↑ | 1.21301727 ↑ |
| 2024-06-12 | 0.0026913 | 6379019.2968871 | 301712.3182204 | -10.26156789 ↓ | -7.32857296 ↓ |
| 2024-06-11 | 0.0029990 | 7108458.6021843 | 580943.5019769 | 1.70472199 ↑ | 2.84104173 ↑ |
| 2024-06-10 | 0.0029491 | 6990066.5160093 | 234855.0504815 | -5.39757724 ↓ | -3.98795203 ↓ |
| 2024-06-09 | 0.0031225 | 7401153.9858306 | 336514.07228674 | 4.49505419 ↑ | 2.08715474 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ShareToken worth?
As on today's crypto exchange rates, one ShareToken worth is $0.0039955.