Shentu

NameShentu (CTK)
Price$0.6992024   9.51% (1D)

Shentu Market

Market Cap$95,224,232
Volume(24h)$7,814,012
Total Supply$134,930,964
Circulating Supply134,930,964
Percent Change(1H)11.10%
Percent Change(24H)9.51%
Percent Change(7D)14.62%
Percent Change(30D)-17.82%
Percent Change(90D)-3.96%

Shentu Price History

Below table is the Shentu price history for one month, also lists live data for Shentu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.6992024 95224232.410437 7814011.9679026 9.51353555 14.62430392
2024-07-19
04:58
0.6364937 86678999.695513 3848157.0190078 -0.75979478 2.3932736
2024-07-18
22:58
0.6333151 86241191.697708 3953576.9324675 -2.22142368 2.14714742
2024-07-18
16:58
0.6384950 86941573.475527 4042839.1933928 0.02309096 1.07674335
2024-07-18
10:58
0.6384620 86932074.153001 4005340.749075 -3.95344858 -0.94029856
2024-07-18
04:58
0.6413668 87321727.383748 4193053.4393516 -3.89870655 -0.46868167
2024-07-17 0.6479082 88208106.718796 3445152.6338787 -1.93691105 0.58589293
2024-07-16 0.6608608 89950852.488321 2427369.4781902 -0.89575761 4.20358907
2024-07-15 0.6668341 90742954.900686 2689403.6164403 3.02251674 3.95667686
2024-07-14 0.6472702 88060507.43128 1290340.2181007 0.80587455 7.07405197
2024-07-13 0.6420957 87336471.437051 1035807.592426 2.00910222 -2.60509505
2024-07-12 0.6294494 85596653.428639 1199007.3830031 1.52365369 1.14587473
2024-07-11 0.6200027 84291954.384552 2051274.6650684 -3.78173961 -3.60457294
2024-07-10 0.6443712 87585815.852382 2873702.273132 1.60352368 -8.56933858
2024-07-09 0.6342016 86184027.237699 2122110.717975 -1.13058683 -10.55524712
2024-07-08 0.6414538 87149818.491015 2147204.3649364 6.11187896 -10.39920931
2024-07-07 0.6045071 82111607.424113 1528586.9454004 -8.30664956 -19.92442333
2024-07-06 0.6592703 89529978.536659 1453988.7491624 5.93777856 -7.59968144
2024-07-05 0.6223185 84492775.981644 6340267.1046995 -3.24453686 -13.05451347
2024-07-04 0.6431869 87306365.486612 3880396.9390889 -8.73738043 -15.63866724
2024-07-03 0.7047649 95643211.93909 3235828.2196958 -0.60334327 -7.44233919
2024-07-02 0.7090428 96201602.655706 1737365.3808152 -0.95810755 -10.25829579
2024-07-01 0.7159019 97109847.666249 2543805.4441541 -5.16858352 -7.17620471
2024-06-30 0.7549207 102379066.22973 6255932.0666854 5.80622885 -4.8025202
2024-06-29 0.7134936 96738650.54939 1580880.4494788 -0.31623437 -14.76752266
2024-06-28 0.7157571 97023192.393697 3806292.6189531 -6.12025825 -5.09338905
2024-06-27 0.7624191 103324592.67651 2781231.4750509 0.12945872 0.41698003
2024-06-26 0.7614333 103167253.05442 4582232.0468095 -3.62736817 -6.79081613
2024-06-25 0.7900929 107025788.04287 5626601.8796648 2.4433894 -4.76999283
2024-06-24 0.7712483 104449051.93222 7961240.5146996 -2.74356024 1.82569916
2024-06-23 0.7930049 107370890.50434 5866082.6333572 -5.2692674 -7.170551
2024-06-22 0.8371147 113317044.35221 13157113.479982 10.99816241 -3.98155325
2024-06-21 0.7541699 102065541.30874 4354180.9446315 -0.66951019 -8.0075498
2024-06-20 0.7592531 102729746.03905 6706416.473894 -7.05769954 -8.88437945
Cryptocurrency Shentu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shentu worth?
As on today's crypto exchange rates, one Shentu worth is $0.6992024.