| Name | Shentu (CTK) |
| Price | $0.6948081 -19.01% (1D) |
Shentu Market
| Market Cap | $98,729,458 |
| Volume(24h) | $16,756,959 |
| Total Supply | $134,930,964 |
| Circulating Supply | 134,930,964 |
| Percent Change(1H) | -0.26% |
| Percent Change(24H) | -19.01% |
| Percent Change(7D) | -2.13% |
| Percent Change(30D) | -5.13% |
| Percent Change(90D) | 5.22% |
Shentu Price History
Below table is the Shentu price history for one month, also lists live data for Shentu which refeshes hourly with price, volume, market cap.
Cryptocurrency Shentu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:59 |
0.6948081 | 98729458.316466 | 16756959.086502 | -19.01157324 ↓ | -2.13110114 ↓ |
| 2025-01-19 23:59 |
0.7159243 | 101724074.76775 | 16102871.368499 | -15.78175717 ↓ | -0.14672074 ↓ |
| 2025-01-19 17:59 |
0.8054810 | 114442323.98147 | 15716909.835652 | -4.42192877 ↓ | 8.63071853 ↑ |
| 2025-01-19 11:59 |
0.7552892 | 107304858.1709 | 17930010.042402 | -8.69266699 ↓ | 2.07822605 ↑ |
| 2025-01-19 05:59 |
0.8579104 | 121877292.60231 | 14161005.541777 | 10.09577571 ↑ | 17.03476012 ↑ |
| 2025-01-18 | 0.8500822 | 120758180.59281 | 12450374.628853 | 3.15305823 ↑ | 14.52539705 ↑ |
| 2025-01-17 | 0.8240979 | 117039751.31608 | 5397187.9743485 | 6.60627289 ↑ | 7.27619369 ↑ |
| 2025-01-16 | 0.7730295 | 109761387.95368 | 8590431.9990136 | 1.08353715 ↑ | 4.69749577 ↑ |
| 2025-01-15 | 0.7613358 | 108074791.73145 | 4762951.7024893 | 2.06075423 ↑ | -0.27956039 ↓ |
| 2025-01-14 | 0.7459633 | 105867975.1698 | 5355709.0378704 | 3.89678713 ↑ | -8.54631251 ↓ |
| 2025-01-13 | 0.7179850 | 101873569.68901 | 7115103.0295057 | 0.53651664 ↑ | -17.96545579 ↓ |
| 2025-01-12 | 0.7141534 | 101306384.31668 | 2801757.8768813 | -3.36217157 ↓ | -19.12801246 ↓ |
| 2025-01-11 | 0.7401688 | 104972406.3874 | 2968968.1466574 | -3.63349832 ↓ | -12.2705671 ↓ |
| 2025-01-10 | 0.7670864 | 108764670.14279 | 4470273.1290971 | 3.93709202 ↑ | -7.17071986 ↓ |
| 2025-01-09 | 0.7380295 | 104620424.48262 | 4812364.423827 | -3.32623369 ↓ | -6.79984994 ↓ |
| 2025-01-08 | 0.7633237 | 108180990.07389 | 5953965.073997 | -6.41448465 ↓ | -0.35026166 ↓ |
| 2025-01-07 | 0.8156430 | 115569097.51854 | 4940880.1982593 | -6.80726492 ↓ | 6.57319038 ↑ |
| 2025-01-06 | 0.8751590 | 123973190.85647 | 6097747.4449716 | -0.88614421 ↓ | 10.10630456 ↑ |
| 2025-01-05 | 0.8830889 | 125066943.90622 | 13192416.882134 | 4.66177903 ↑ | 7.97958434 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shentu worth?
As on today's crypto exchange rates, one Shentu worth is $0.6948081.