| Name | Shiba Predator (QOM) |
| Price | $0.0000000 1.81% (1D) |
Shiba Predator Market
| Market Cap | $2,801,608 |
| Volume(24h) | $2,379 |
| Total Supply | $599,886,333,333,333 |
| Circulating Supply | 599,886,333,333,333 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 1.81% |
| Percent Change(7D) | -9.88% |
| Percent Change(30D) | -4.25% |
| Percent Change(90D) | -36.80% |
Shiba Predator Price History
Below table is the Shiba Predator price history for one month, also lists live data for Shiba Predator which refeshes hourly with price, volume, market cap.
Cryptocurrency Shiba Predator date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000000 | 2801608.3956391 | 2379.49990268 | 1.81052968 ↑ | -9.88463622 ↓ |
| 2024-12-21 04:58 |
0.0000000 | 2745813.3889311 | 1890.43135117 | -0.71166732 ↓ | -12.46466481 ↓ |
| 2024-12-20 22:59 |
0.0000000 | 2775148.324948 | 5163.61833426 | -0.18338787 ↓ | -10.62202107 ↓ |
| 2024-12-20 16:59 |
0.0000000 | 2751930.52781 | 16017.32061539 | -6.160031 ↓ | -10.95611554 ↓ |
| 2024-12-20 10:59 |
0.0000000 | 2751786.4845647 | 18313.41757222 | -7.84178999 ↓ | -10.77664883 ↓ |
| 2024-12-20 04:59 |
0.0000000 | 2765494.5096522 | 18782.68080075 | -6.63084044 ↓ | -10.7765487 ↓ |
| 2024-12-19 | 0.0000000 | 2780246.960732 | 15847.38119053 | -7.12186781 ↓ | -8.33093742 ↓ |
| 2024-12-18 | 0.0000000 | 2993435.4784404 | 4806.30024501 | -5.66587137 ↓ | 1.05385778 ↑ |
| 2024-12-17 | 0.0000000 | 3173226.4048237 | 4623.96821017 | -1.59429447 ↓ | 11.7179354 ↑ |
| 2024-12-16 | 0.0000000 | 3224636.6080796 | 7969.10806266 | 4.24399426 ↑ | 8.64837642 ↑ |
| 2024-12-15 | 0.0000000 | 3093354.8076722 | 5908.60616265 | 0.41268462 ↑ | -2.54580861 ↓ |
| 2024-12-14 | 0.0000000 | 3080641.4741159 | 5799.29068242 | -0.78313786 ↓ | -4.41347918 ↓ |
| 2024-12-13 | 0.0000000 | 3104957.5724003 | 8804.90121549 | 2.37527602 ↑ | -5.03023277 ↓ |
| 2024-12-12 | 0.0000000 | 3032917.4124611 | 5131.95572375 | 2.3867082 ↑ | -3.63293431 ↓ |
| 2024-12-11 | 0.0000000 | 2962217.914627 | 10305.2163432 | 4.28908228 ↑ | -2.09911108 ↓ |
| 2024-12-10 | 0.0000000 | 2840391.1991177 | 4769.37351412 | -4.29808698 ↓ | -2.09453737 ↓ |
| 2024-12-09 | 0.0000000 | 2967956.5532934 | 9354.85322425 | -6.49640149 ↓ | 3.0642152 ↑ |
| 2024-12-08 | 0.0000000 | 3174162.9204491 | 3906.19481902 | -1.5116843 ↓ | -5.33868691 ↓ |
| 2024-12-07 | 0.0000000 | 3222882.7326492 | 4234.20973474 | -1.42331553 ↓ | -3.35205846 ↓ |
| 2024-12-06 | 0.0000000 | 3269416.8503303 | 9678.97525777 | 3.88153237 ↑ | 1.47972005 ↑ |
| 2024-12-05 | 0.0000000 | 3147255.1237896 | 4592.61101432 | 4.01634288 ↑ | -4.05046924 ↓ |
| 2024-12-04 | 0.0000000 | 3025731.3771423 | 5670.99530714 | 4.29395443 ↑ | -7.60113616 ↓ |
| 2024-12-03 | 0.0000000 | 2901157.0169028 | 4030.89734339 | 0.76375811 ↑ | -3.51212444 ↓ |
| 2024-12-02 | 0.0000000 | 2879167.1443289 | 67145.67912413 | -14.13618352 ↓ | -7.6951604 ↓ |
| 2024-12-01 | 0.0000000 | 3367903.3335906 | 8424.99285625 | 0.99682536 ↑ | 1.34159431 ↑ |
| 2024-11-30 | 0.0000000 | 3334662.5715537 | 4073.30603026 | 3.50488778 ↑ | -2.70811412 ↓ |
| 2024-11-29 | 0.0000000 | 3221744.0576997 | 10716.32032733 | -1.77954491 ↓ | -3.65369999 ↓ |
| 2024-11-28 | 0.0000000 | 3280115.180322 | 10980.70797179 | 0.16715899 ↑ | 2.09809665 ↑ |
| 2024-11-27 | 0.0000000 | 3274641.3229924 | 4831.03453409 | 8.90937051 ↑ | 13.51576215 ↑ |
| 2024-11-26 | 0.0000000 | 3006758.1031211 | 5734.06685267 | -3.60465006 ↓ | 2.43844348 ↑ |
| 2024-11-25 | 0.0000000 | 3119194.1363738 | 39884.13321908 | -6.14216757 ↓ | 3.90532869 ↑ |
| 2024-11-24 | 0.0000000 | 3323317.8898973 | 6003.78280974 | -3.03910578 ↓ | 14.82161306 ↑ |
| 2024-11-23 | 0.0000000 | 3427482.7150621 | 7552.57280301 | 2.49891736 ↑ | 15.68030911 ↑ |
| 2024-11-22 | 0.0000000 | 3343920.8952352 | 69905.5075145 | 4.08413729 ↑ | 15.03703869 ↑ |
| 2024-11-21 | 0.0000000 | 3212709.431305 | 8881.13637071 | 11.36888706 ↑ | 4.93819228 ↑ |
| 2024-11-20 | 0.0000000 | 2884745.9251227 | 8073.91282797 | -1.71843817 ↓ | -8.58816845 ↓ |
| 2024-11-19 | 0.0000000 | 2935185.269222 | 5261.25928077 | -2.22429999 ↓ | -10.2084228 ↓ |
| 2024-11-18 | 0.0000000 | 3001957.816543 | 4404.18465863 | 3.71852777 ↑ | -12.81734156 ↓ |
| 2024-11-17 | 0.0000000 | 2894331.3033877 | 3630.72625026 | -2.31398152 ↓ | 20.16252255 ↑ |
| 2024-11-16 | 0.0000000 | 2962892.0786407 | 4865.34171195 | 1.9289455 ↑ | 39.04586474 ↑ |
| 2024-11-15 | 0.0000000 | 2906821.0840859 | 24461.96597473 | -5.05317821 ↓ | 36.72582264 ↑ |
| 2024-11-14 | 0.0000000 | 3061525.4194414 | 14521.34735672 | -2.98637967 ↓ | 46.57915388 ↑ |
| 2024-11-13 | 0.0000000 | 3155768.6529606 | 14479.47963116 | -3.46045696 ↓ | 68.53694981 ↑ |
| 2024-11-12 | 0.0000000 | 3268887.0837131 | 41395.28618573 | -4.71566157 ↓ | 92.77905299 ↑ |
| 2024-11-11 | 0.0000000 | 3430665.6661731 | 1043793.8354424 | 42.42925127 ↑ | 104.85788607 ↑ |
| 2024-11-10 | 0.0000000 | 2408680.5453835 | 50212.01476462 | 13.03721514 ↑ | 10.11895249 ↑ |
| 2024-11-09 | 0.0000000 | 2130873.9272103 | 15178.28659294 | 0.2282157 ↑ | -5.0480285 ↓ |
| 2024-11-08 | 0.0000000 | 2126022.0110885 | 2471.7331824 | 1.78929286 ↑ | -6.92789862 ↓ |
| 2024-11-07 | 0.0000000 | 2088649.9467817 | 14372.30651929 | 11.54641862 ↑ | -7.71308035 ↓ |
| 2024-11-06 | 0.0000000 | 1872449.1315294 | 9334.47583643 | 10.42564674 ↑ | -21.60619134 ↓ |
| 2024-11-05 | 0.0000000 | 1695665.0803068 | 4965.84552111 | 1.25450791 ↑ | -29.40756851 ↓ |
| 2024-11-04 | 0.0000000 | 1674656.3834604 | 143318.52290458 | -23.4388275 ↓ | -30.02121436 ↓ |
| 2024-11-03 | 0.0000000 | 2187344.2227517 | 11855.04594241 | -2.53170606 ↓ | -6.32947663 ↓ |
| 2024-11-02 | 0.0000000 | 2244159.7510916 | 1262.19280405 | -1.75611411 ↓ | -3.94617724 ↓ |
| 2024-11-01 | 0.0000000 | 2284274.2127497 | 651.33788742 | 0.93057052 ↑ | -2.40596552 ↓ |
| 2024-10-31 | 0.0000000 | 2263213.416007 | 1507.00635267 | -5.24606704 ↓ | -5.44059515 ↓ |
| 2024-10-30 | 0.0000000 | 2388516.5979663 | 4946.97299617 | -0.56338586 ↓ | 1.01823993 ↑ |
| 2024-10-29 | 0.0000000 | 2402049.4046492 | 10436.1909479 | 0.37432278 ↑ | -3.72091926 ↓ |
| 2024-10-28 | 0.0000000 | 2393091.5179319 | 4594.27589223 | 2.48141679 ↑ | -5.25774302 ↓ |
| 2024-10-27 | 0.0000000 | 2335146.7933004 | 2794.19932592 | -0.05177835 ↓ | -12.15835534 ↓ |
| 2024-10-26 | 0.0000000 | 2336356.5202466 | 2955.47469958 | -0.18078499 ↓ | -10.64029564 ↓ |
| 2024-10-25 | 0.0000000 | 2340587.9518822 | 3846.99801788 | -2.20780676 ↓ | -8.85549372 ↓ |
| 2024-10-24 | 0.0000000 | 2393430.267007 | 469.32515558 | 1.22605519 ↑ | -5.24529279 ↓ |
| 2024-10-23 | 0.0000000 | 2364440.9164612 | 3581.43903223 | -5.22834482 ↓ | -5.72280429 ↓ |
| 2024-10-22 | 0.0000000 | 2494881.9475905 | 3162.19954775 | -1.22786996 ↓ | 0.17519321 ↑ |
| 2024-10-21 | 0.0000000 | 2525896.6739844 | 19230.63593671 | -4.98288213 ↓ | 0.08626244 ↑ |
| 2024-10-20 | 0.0000000 | 2658359.5995365 | 2236.25066161 | 1.6755045 ↑ | 11.13697112 ↑ |
| 2024-10-19 | 0.0000000 | 2614552.6521513 | 11844.76849908 | 1.81292715 ↑ | 8.53865575 ↑ |
| 2024-10-18 | 0.0000000 | 2567996.7419697 | 913.84831643 | 1.66570665 ↑ | 7.47659746 ↑ |
| 2024-10-17 | 0.0000000 | 2525922.2865802 | 7990.56053447 | 0.71593166 ↑ | 7.49051307 ↑ |
| 2024-10-16 | 0.0000000 | 2507966.9571756 | 4628.1163503 | 0.70058615 ↑ | 5.54599432 ↑ |
| 2024-10-15 | 0.0000000 | 2490518.7278894 | 9902.9921217 | -1.31555515 ↓ | 1.07044878 ↑ |
| 2024-10-14 | 0.0000000 | 2523719.6517118 | 10357.45459356 | 5.50813295 ↑ | -2.02921876 ↓ |
| 2024-10-13 | 0.0000000 | 2391966.9330011 | 1326.49491362 | -0.70160749 ↓ | -2.41991129 ↓ |
| 2024-10-12 | 0.0000000 | 2408867.7293262 | 8578.3101536 | 0.81668059 ↑ | -0.3378467 ↓ |
| 2024-10-11 | 0.0000000 | 2389354.3362997 | 4980.39300427 | 1.67886988 ↑ | -1.75018004 ↓ |
| 2024-10-10 | 0.0000000 | 2349902.530414 | 3320.88804887 | -1.10603395 ↓ | 2.29726298 ↑ |
| 2024-10-09 | 0.0000000 | 2376183.9313319 | 41402.16232576 | -3.56949593 ↓ | -1.33867629 ↓ |
| 2024-10-08 | 0.0000000 | 2464141.3567482 | 19478.37810725 | -4.3420478 ↓ | 2.90561614 ↑ |
| 2024-10-07 | 0.0000000 | 2575992.1681195 | 15439.15985007 | 5.08738262 ↑ | -8.03974725 ↓ |
| 2024-10-06 | 0.0000000 | 2451285.876586 | 2796.10725465 | 1.41712051 ↑ | -16.34897257 ↓ |
| 2024-10-05 | 0.0000000 | 2417033.5976267 | 4888.47217003 | -0.6120138 ↓ | -18.44580657 ↓ |
| 2024-10-04 | 0.0000000 | 2431917.2669296 | 7040.75120615 | 5.86757407 ↑ | -17.33725508 ↓ |
| 2024-10-03 | 0.0000000 | 2297131.3816829 | 777.39152017 | -4.62101024 ↓ | -20.84433237 ↓ |
| 2024-10-02 | 0.0000000 | 2408424.9449315 | 2052.68134015 | 0.5788293 ↑ | -12.96005558 ↓ |
| 2024-10-01 | 0.0000000 | 2394564.5040883 | 85377.70876935 | -14.51652698 ↓ | -10.19137991 ↓ |
| 2024-09-30 | 0.0000000 | 2801160.6522001 | 39061.75674653 | -4.40936784 ↓ | -21.76566778 ↓ |
| 2024-09-29 | 0.0000000 | 2930371.5111761 | 5594.94512305 | -1.1250463 ↓ | -31.28358948 ↓ |
| 2024-09-28 | 0.0000000 | 2963714.6734983 | 6697.5765111 | 0.73894922 ↑ | -32.12026441 ↓ |
| 2024-09-27 | 0.0000000 | 2941974.9723129 | 25542.20161392 | 1.37600093 ↑ | -32.6830396 ↓ |
| 2024-09-26 | 0.0000000 | 2902042.8358641 | 12024.29475957 | 4.87918574 ↑ | -32.03191329 ↓ |
| 2024-09-25 | 0.0000000 | 2767034.1025956 | 111761.33093746 | 3.77816679 ↑ | -29.03455653 ↓ |
| 2024-09-24 | 0.0000000 | 2666296.9564839 | 152401.85338687 | -25.53231043 ↓ | -31.85583843 ↓ |
| 2024-09-23 | 0.0000000 | 3580474.9304557 | 95521.79470566 | -16.03884209 ↓ | -4.73294209 ↓ |
| 2024-09-22 | 0.0000000 | 4264442.0581146 | 19459.15776576 | -2.3289246 ↓ | 8.4782666 ↑ |
| 2024-09-21 | 0.0000000 | 4366125.8366836 | 40023.74364546 | -0.09625411 ↓ | 8.59076904 ↑ |
| 2024-09-20 | 0.0000000 | 4370332.4614054 | 35545.81132296 | 2.35656484 ↑ | 4.90239319 ↑ |
| 2024-09-19 | 0.0000000 | 4269713.8853533 | 454073.66760259 | 9.5043025 ↑ | 1.32112608 ↑ |
| 2024-09-18 | 0.0000000 | 3899128.8817578 | 16022.71679469 | -0.34760838 ↓ | -12.45204749 ↓ |
| 2024-09-17 | 0.0000000 | 3912729.8584538 | 42517.45068793 | 4.10749112 ↑ | -19.37296797 ↓ |
| 2024-09-16 | 0.0000000 | 3758355.7305568 | 37005.90254656 | -4.39548495 ↓ | -21.89473735 ↓ |
| 2024-09-15 | 0.0000000 | 3931148.7836711 | 6704.02285726 | -2.22784665 ↓ | -16.07979017 ↓ |
| 2024-09-14 | 0.0000000 | 4020724.3564885 | 54860.96075522 | -3.48959322 ↓ | -8.339162 ↓ |
| 2024-09-13 | 0.0000000 | 4166104.4549115 | 114067.9412263 | -1.1375455 ↓ | -4.49113625 ↓ |
| 2024-09-12 | 0.0000000 | 4214041.0896264 | 41707.87613883 | -5.38125813 ↓ | -12.01014559 ↓ |
| 2024-09-11 | 0.0000000 | 4453706.5345837 | 31683.82786102 | -7.85449613 ↓ | -10.7505546 ↓ |
| 2024-09-10 | 0.0000000 | 4833341.1260858 | 10874.10037936 | 0.44535568 ↑ | -3.66532022 ↓ |
| 2024-09-09 | 0.0000000 | 4811911.0072498 | 11327.21760653 | 2.7222839 ↑ | -8.1413736 ↓ |
| 2024-09-08 | 0.0000000 | 4684388.6492325 | 51683.91463759 | 6.79045641 ↑ | -9.55096841 ↓ |
| 2024-09-07 | 0.0000000 | 4386523.6715696 | 11787.47427942 | 0.56202292 ↑ | -15.49658343 ↓ |
| 2024-09-06 | 0.0000000 | 4362008.1857949 | 12391.05104281 | -8.92056886 ↓ | -17.09791457 ↓ |
| 2024-09-05 | 0.0000000 | 4789235.2108743 | 6984.04802607 | -4.0267734 ↓ | -10.00896453 ↓ |
| 2024-09-04 | 0.0000000 | 4990178.3865187 | 2041.69521455 | -0.53935273 ↓ | -7.2416891 ↓ |
| 2024-09-03 | 0.0000000 | 5017239.0018813 | 6086.95780609 | -4.22169438 ↓ | -7.0471518 ↓ |
| 2024-09-02 | 0.0000000 | 5238387.7221799 | 11564.5299683 | 1.14598341 ↑ | -3.14140316 ↓ |
| 2024-09-01 | 0.0000000 | 5179036.8195582 | 12113.96592466 | -0.22935277 ↓ | 3.83149527 ↑ |
| 2024-08-31 | 0.0000000 | 5190942.3899079 | 16781.80009296 | -1.34361717 ↓ | -17.43084473 ↓ |
| 2024-08-30 | 0.0000000 | 5261638.6704828 | 8181.90779571 | -1.13237471 ↓ | -41.19013942 ↓ |
| 2024-08-29 | 0.0000000 | 5321902.549306 | 15739.50064093 | -1.07554219 ↓ | -44.07097631 ↓ |
| 2024-08-28 | 0.0000000 | 5379764.1827088 | 188179.76532039 | -0.33075896 ↓ | -45.72472131 ↓ |
| 2024-08-27 | 0.0000000 | 5397617.2853519 | 125736.75681073 | -0.19722398 ↓ | -47.58288249 ↓ |
| 2024-08-26 | 0.0000000 | 5408283.717574 | 156613.5518726 | 8.42753292 ↑ | -49.64984758 ↓ |
| 2024-08-25 | 0.0000000 | 4987924.7196591 | 191843.94074894 | -20.66012302 ↓ | -54.6624734 ↓ |
| 2024-08-24 | 0.0000000 | 6286781.5144384 | 378399.21793934 | -29.73201553 ↓ | -41.55401719 ↓ |
| 2024-08-23 | 0.0000000 | 8946864.7236741 | 139943.98834275 | -5.97546565 ↓ | -18.32696821 ↓ |
| 2024-08-22 | 0.0000000 | 9515457.6256 | 42547.75466019 | -4.00060357 ↓ | -15.12376638 ↓ |
| 2024-08-21 | 0.0000000 | 9911997.3456197 | 46516.18221103 | -3.74302176 ↓ | -14.41335259 ↓ |
| 2024-08-20 | 0.0000000 | 10297432.484318 | 26466.77570429 | -4.13767985 ↓ | -25.33931057 ↓ |
| 2024-08-19 | 0.0000000 | 10741897.825727 | 40445.28184817 | -2.36125441 ↓ | -21.16061248 ↓ |
| 2024-08-18 | 0.0000000 | 11001757.471071 | 17923.05562082 | 2.27944563 ↑ | -17.51856803 ↓ |
| 2024-08-17 | 0.0000000 | 10756567.366636 | 43013.80464503 | -1.80677861 ↓ | -19.60595435 ↓ |
| 2024-08-16 | 0.0000000 | 10954490.762988 | 53916.33178474 | -2.28784009 ↓ | -18.75688039 ↓ |
| 2024-08-15 | 0.0000000 | 11210980.059089 | 39250.48206037 | -3.19705682 ↓ | -18.35499851 ↓ |
| 2024-08-14 | 0.0000000 | 11581238.845332 | 150988.66216334 | -16.03117787 ↓ | -10.59861695 ↓ |
| 2024-08-13 | 0.0000000 | 13792308.325898 | 19713.08851321 | 1.22765628 ↑ | 1.17547784 ↑ |
| 2024-08-12 | 0.0000000 | 13625039.670379 | 27114.65999709 | 2.14847816 ↑ | 1.9767354 ↑ |
| 2024-08-11 | 0.0000000 | 13338465.649679 | 10471.62899345 | -0.30897593 ↓ | -10.01397536 ↓ |
| 2024-08-10 | 0.0000000 | 13379806.029184 | 8271.69260822 | -0.76972037 ↓ | -18.91675727 ↓ |
| 2024-08-09 | 0.0000000 | 13483591.983445 | 10144.70979335 | -1.80449151 ↓ | -22.06258402 ↓ |
| 2024-08-08 | 0.0000000 | 13731373.452188 | 64707.11862071 | 5.99934897 ↑ | -26.69128142 ↓ |
| 2024-08-07 | 0.0000000 | 12954205.460547 | 13273.18551501 | -4.97254727 ↓ | -32.91291089 ↓ |
| 2024-08-06 | 0.0000000 | 13632066.40625 | 27679.07881337 | 2.02932707 ↑ | -32.39228179 ↓ |
| 2024-08-05 | 0.0000000 | 13360929.448562 | 24900.4501749 | -9.8624266 ↓ | -37.8933001 ↓ |
| 2024-08-04 | 0.0000000 | 14822819.102322 | 62333.43721508 | -10.17192352 ↓ | -30.05287053 ↓ |
| 2024-08-03 | 0.0000000 | 16501320.837724 | 30649.31319143 | -4.10966185 ↓ | -24.07864262 ↓ |
| 2024-08-02 | 0.0000000 | 17208533.367933 | 23553.42611953 | -8.12750566 ↓ | -20.81691764 ↓ |
| 2024-08-01 | 0.0000000 | 18730963.112919 | 21211.9729066 | -2.9963053 ↓ | -10.36623086 ↓ |
| 2024-07-31 | 0.0000000 | 19309535.757016 | 84256.74029707 | -4.23508709 ↓ | -13.2601754 ↓ |
| 2024-07-30 | 0.0000000 | 20163476.549396 | 74362.28022559 | -6.27246467 ↓ | -13.21813195 ↓ |
| 2024-07-29 | 0.0000000 | 21512863.298731 | 27148.2061576 | 1.51665645 ↑ | -6.8094379 ↓ |
| 2024-07-28 | 0.0000000 | 21191461.629867 | 40981.1315522 | -2.49965154 ↓ | -10.48008348 ↓ |
| 2024-07-27 | 0.0000000 | 21734754.761624 | 44066.52764242 | 0.00996828 ↑ | -6.93896084 ↓ |
| 2024-07-26 | 0.0000000 | 21732588.396534 | 22721.16430662 | 3.99752535 ↑ | -7.18415192 ↓ |
| 2024-07-25 | 0.0000000 | 20897216.855524 | 15358.41971509 | -6.12819761 ↓ | -8.27393342 ↓ |
| 2024-07-24 | 0.0000000 | 22261442.013764 | 44743.27330497 | -4.18866912 ↓ | -2.50547213 ↓ |
| 2024-07-23 | 0.0000000 | 23234665.262858 | 23270.67754657 | 0.64915516 ↑ | -0.54220941 ↓ |
| 2024-07-22 | 0.0000000 | 23084809.034174 | 19432.28965257 | -2.48194231 ↓ | -0.21612465 ↓ |
| 2024-07-21 | 0.0000000 | 23672342.929553 | 17097.99229315 | 1.35715156 ↑ | 7.10076277 ↑ |
| 2024-07-20 | 0.0000000 | 23355375.092206 | 34648.29383123 | -0.25353139 ↓ | 8.08833385 ↑ |
| 2024-07-19 | 0.0000000 | 23414738.804395 | 15862.3587559 | 2.77645609 ↑ | 9.4173786 ↑ |
| 2024-07-18 | 0.0000000 | 22782200.997102 | 12173.22524961 | -0.22479547 ↓ | 6.2002018 ↑ |
| 2024-07-17 | 0.0000000 | 22833529.73862 | 34139.16121103 | -2.2593012 ↓ | 7.17926198 ↑ |
| 2024-07-16 | 0.0000000 | 23361332.607349 | 36411.23353374 | 0.97914596 ↑ | 9.09023214 ↑ |
| 2024-07-15 | 0.0000000 | 23134809.0586 | 20149.29940357 | 4.66879869 ↑ | 8.36050833 ↑ |
| 2024-07-14 | 0.0000000 | 22102870.528093 | 30323.89716335 | 2.29176107 ↑ | 4.61080704 ↑ |
| 2024-07-13 | 0.0000000 | 21607674.260791 | 22256.01655889 | 0.97294251 ↑ | -2.12586835 ↓ |
| 2024-07-12 | 0.0000000 | 21399469.722943 | 11403.89084609 | -0.24545902 ↓ | -0.02147257 ↓ |
| 2024-07-11 | 0.0000000 | 21452125.901182 | 25830.19603696 | 0.69503263 ↑ | -6.13347569 ↓ |
| 2024-07-10 | 0.0000000 | 21375244.161815 | 30840.99144016 | -0.18418954 ↓ | -11.83289977 ↓ |
| 2024-07-09 | 0.0000000 | 21414687.777367 | 21297.65411919 | 0.30367864 ↑ | -14.82147821 ↓ |
| 2024-07-08 | 0.0000000 | 21349852.834132 | 32005.43323414 | 1.04684513 ↑ | -16.52120511 ↓ |
| 2024-07-07 | 0.0000000 | 21128668.39799 | 33624.57750505 | -4.29557354 ↓ | -18.53398434 ↓ |
| 2024-07-06 | 0.0000000 | 22077002.265198 | 36923.09892573 | 3.14396596 ↑ | -12.33290879 ↓ |
| 2024-07-05 | 0.0000000 | 21404065.724924 | 43440.18532149 | -6.34376915 ↓ | -14.87289637 ↓ |
| 2024-07-04 | 0.0000000 | 22853861.970329 | 37650.30608152 | -5.73400127 ↓ | -13.14465898 ↓ |
| 2024-07-03 | 0.0000000 | 24244014.043793 | 18137.77519805 | -3.56762143 ↓ | -2.37218151 ↓ |
| 2024-07-02 | 0.0000000 | 25140947.889432 | 29345.90560494 | -1.6978689 ↓ | 0.82187308 ↑ |
| 2024-07-01 | 0.0000000 | 25575180.932222 | 49150.93188953 | -1.389522 ↓ | 4.51216539 ↑ |
| 2024-06-30 | 0.0000000 | 25935561.261108 | 61361.19237783 | 2.9893093 ↑ | 3.076044 ↑ |
| 2024-06-29 | 0.0000000 | 25182770.364902 | 22487.71775571 | 0.15556531 ↑ | -1.58495635 ↓ |
| 2024-06-28 | 0.0000000 | 25143655.559603 | 71161.51786032 | -4.44237473 ↓ | -2.62223989 ↓ |
| 2024-06-27 | 0.0000000 | 26312557.985963 | 83848.30233851 | 5.95760382 ↑ | -0.4835958 ↓ |
| 2024-06-26 | 0.0000000 | 24833100.256193 | 43225.37141741 | -0.41267762 ↓ | -6.4403836 ↓ |
| 2024-06-25 | 0.0000000 | 24936005.571183 | 21153.64572966 | 1.90019555 ↑ | -5.06618968 ↓ |
| 2024-06-24 | 0.0000000 | 24471008.55438 | 34195.09273222 | -2.74454719 ↓ | -7.9057602 ↓ |
| 2024-06-23 | 0.0000000 | 25161579.990147 | 43968.89462395 | -1.66776899 ↓ | -9.90968225 ↓ |
| 2024-06-22 | 0.0000000 | 25588334.294575 | 10926.4808362 | -0.90006314 ↓ | -7.5561701 ↓ |
| 2024-06-21 | 0.0000000 | 25820737.231939 | 48272.61842135 | -2.34370507 ↓ | -5.40764237 ↓ |
| 2024-06-20 | 0.0000000 | 26440422.759895 | 39274.13059821 | -0.38473709 ↓ | -4.16753618 ↓ |
| 2024-06-19 | 0.0000000 | 26542541.762446 | 31172.18166657 | 1.05005062 ↑ | -9.1185906 ↓ |
| 2024-06-18 | 0.0000000 | 26266727.824629 | 9545.19937365 | -1.14774691 ↓ | -8.67443661 ↓ |
| 2024-06-17 | 0.0000000 | 26571703.73261 | 39929.54136788 | -4.86077451 ↓ | -13.73555226 ↓ |
| 2024-06-16 | 0.0000000 | 27929283.212382 | 22087.19796009 | 0.90105424 ↑ | -10.83571533 ↓ |
| 2024-06-15 | 0.0000000 | 27679872.547493 | 48121.53757049 | 1.4031621 ↑ | -8.18518208 ↓ |
| 2024-06-14 | 0.0000000 | 27296853.445368 | 26001.30666752 | -1.06343064 ↓ | -14.15581433 ↓ |
| 2024-06-13 | 0.0000000 | 27590256.688568 | 105172.39570086 | -5.53122471 ↓ | -12.16572208 ↓ |
| 2024-06-12 | 0.0000000 | 29205688.973081 | 93538.69824502 | 1.54390062 ↑ | -6.51608156 ↓ |
| 2024-06-11 | 0.0000000 | 28761637.868915 | 115925.65817852 | -6.62597958 ↓ | -7.02470819 ↓ |
| 2024-06-10 | 0.0000001 | 30802612.695712 | 90343.63389158 | -1.66260602 ↓ | 6.47162012 ↑ |
| 2024-06-09 | 0.0000001 | 31323397.385522 | 160625.50336257 | 3.90047941 ↑ | 13.1180655 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shiba Predator worth?
As on today's crypto exchange rates, one Shiba Predator worth is $0.0000000.