| Name | Shiden Network (SDN) |
| Price | $0.1376506 -3.10% (1D) |
Shiden Network Market
| Market Cap | $9,033,119 |
| Volume(24h) | $413,689 |
| Total Supply | $84,672,027 |
| Circulating Supply | 65,090,830 |
| Percent Change(1H) | 0.70% |
| Percent Change(24H) | -3.10% |
| Percent Change(7D) | 1.64% |
| Percent Change(30D) | -0.29% |
| Percent Change(90D) | -30.04% |
Shiden Network Price History
Below table is the Shiden Network price history for one month, also lists live data for Shiden Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Shiden Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1376506 | 9033119.1281177 | 413689.1134622 | -3.09562189 ↓ | 1.64065987 ↑ |
| 2024-10-15 16:57 |
0.1381569 | 9065126.7864199 | 401080.88095543 | -2.78144047 ↓ | 1.91331826 ↑ |
| 2024-10-15 10:57 |
0.1313972 | 8618264.1024729 | 379802.30597148 | -6.07824954 ↓ | -3.25785988 ↓ |
| 2024-10-15 04:57 |
0.1442188 | 9459199.7927789 | 367845.04026455 | 4.06279157 ↑ | 3.65139588 ↑ |
| 2024-10-14 | 0.1420479 | 9316733.9149827 | 369808.13142431 | 5.03278236 ↑ | 2.92056174 ↑ |
| 2024-10-13 | 0.1352415 | 8869984.503373 | 353108.84305571 | -1.20287634 ↓ | -3.20786314 ↓ |
| 2024-10-12 | 0.1368881 | 8967524.5683818 | 354921.09604111 | 1.12487541 ↑ | -1.94356024 ↓ |
| 2024-10-11 | 0.1353654 | 8876846.536555 | 355121.68688721 | 4.12555976 ↑ | -2.93356089 ↓ |
| 2024-10-10 | 0.1300023 | 8533648.924493 | 359633.01771264 | -1.55429849 ↓ | -3.21428469 ↓ |
| 2024-10-09 | 0.1320548 | 8668141.5316098 | 327359.93802807 | -2.49305119 ↓ | -5.51081948 ↓ |
| 2024-10-08 | 0.1354287 | 8889154.8888391 | 326168.9425008 | -1.87536127 ↓ | -4.95516778 ↓ |
| 2024-10-07 | 0.1380170 | 9059880.0040563 | 330209.91476294 | -1.22141511 ↓ | -10.40030897 ↓ |
| 2024-10-06 | 0.1397236 | 9171983.7843477 | 326888.78273508 | 0.08761579 ↑ | -14.31474597 ↓ |
| 2024-10-05 | 0.1396013 | 9159454.6714851 | 328927.26829578 | 0.10389511 ↑ | -11.95460043 ↓ |
| 2024-10-04 | 0.1394564 | 9144900.0840968 | 328182.19445134 | 3.82359552 ↑ | -13.5352951 ↓ |
| 2024-10-03 | 0.1343333 | 8810000.9496614 | 330676.5326012 | -4.20613877 ↓ | -15.27402336 ↓ |
| 2024-10-02 | 0.1397569 | 9165261.0867477 | 332817.689755 | -1.91761209 ↓ | -9.62779551 ↓ |
| 2024-10-01 | 0.1424893 | 9348596.6119848 | 337896.74165566 | -7.49694531 ↓ | -9.14967461 ↓ |
| 2024-09-30 | 0.1540377 | 10105927.231861 | 330031.97766174 | -5.69656678 ↓ | 5.10763847 ↑ |
| 2024-09-29 | 0.1630661 | 10692602.194684 | 330632.26367023 | 2.84446518 ↑ | 6.96300248 ↑ |
| 2024-09-28 | 0.1585561 | 10396227.01155 | 326515.16980766 | -1.69328787 ↓ | 0.37162508 ↑ |
| 2024-09-27 | 0.1612871 | 10574220.903242 | 334189.86393523 | 1.72153071 ↑ | 6.13555331 ↑ |
| 2024-09-26 | 0.1585575 | 10395173.901024 | 331171.36360524 | 2.52939916 ↑ | 6.98208708 ↑ |
| 2024-09-25 | 0.1546459 | 10138546.887883 | 327497.26589216 | -1.39869988 ↓ | 7.60560036 ↑ |
| 2024-09-24 | 0.1568623 | 10283780.69486 | 338953.31441983 | 7.03504523 ↑ | 10.16669074 ↑ |
| 2024-09-23 | 0.1465523 | 9607696.8572271 | 348414.88288688 | -3.41366526 ↓ | 8.07461328 ↑ |
| 2024-09-22 | 0.1517319 | 9945810.7116366 | 328966.69962274 | -4.11739492 ↓ | 10.0707263 ↑ |
| 2024-09-21 | 0.1582476 | 10373491.013503 | 347429.96906187 | 4.06604154 ↑ | 15.21227124 ↑ |
| 2024-09-20 | 0.1520646 | 9968131.8188513 | 329936.78093584 | 2.54550332 ↑ | 11.01639813 ↑ |
| 2024-09-19 | 0.1482899 | 9719971.8852307 | 334260.85872512 | 3.1778011 ↑ | 11.25194028 ↑ |
| 2024-09-18 | 0.1437227 | 9412443.2615612 | 335456.73463309 | 0.93850589 ↑ | 9.67733656 ↑ |
| 2024-09-17 | 0.1423864 | 9330234.9538577 | 335566.85833938 | 5.00243806 ↑ | 3.78271318 ↑ |
| 2024-09-16 | 0.1356029 | 8893381.7433209 | 332003.24689215 | -1.62973808 ↓ | 4.57526669 ↑ |
| 2024-09-15 | 0.1380484 | 9053416.7207833 | 337424.56053788 | 0.57729046 ↑ | 11.95332163 ↑ |
| 2024-09-14 | 0.1372560 | 8996477.7868679 | 333439.72324265 | 0.11746089 ↑ | 9.05173567 ↑ |
| 2024-09-13 | 0.1370950 | 8989411.4671499 | 325230.58178473 | 2.8490633 ↑ | 10.17628563 ↑ |
| 2024-09-12 | 0.1332973 | 8735571.6041681 | 326508.05073809 | 1.73518884 ↑ | 7.27846929 ↑ |
| 2024-09-11 | 0.1310237 | 8592570.6251369 | 329647.06010626 | -4.50619986 ↓ | -3.28944073 ↓ |
| 2024-09-10 | 0.1372065 | 8997908.5627974 | 332964.3185955 | 5.87969827 ↑ | -1.10007518 ↓ |
| 2024-09-09 | 0.1296702 | 8503132.4321467 | 352644.81796648 | 5.09191268 ↑ | -11.34239263 ↓ |
| 2024-09-08 | 0.1233874 | 8091391.6898075 | 333952.36592947 | -1.97505216 ↓ | -16.12281833 ↓ |
| 2024-09-07 | 0.1258632 | 8253237.3047753 | 329101.81514897 | 1.14987992 ↑ | -16.53328725 ↓ |
| 2024-09-06 | 0.1241502 | 8136098.8248018 | 334029.27786121 | 0.06353143 ↑ | -19.10172512 ↓ |
| 2024-09-05 | 0.1242535 | 8147351.7310819 | 336492.9029584 | -8.28665737 ↓ | -20.91729558 ↓ |
| 2024-09-04 | 0.1355004 | 8884638.2525789 | 337916.98201587 | -2.3207205 ↓ | -13.51372489 ↓ |
| 2024-09-03 | 0.1387197 | 9095667.2266886 | 363616.61482098 | -5.15506842 ↓ | -16.77391521 ↓ |
| 2024-09-02 | 0.1462595 | 9586087.7306492 | 354787.01461696 | -0.57465215 ↓ | -15.45956204 ↓ |
| 2024-09-01 | 0.1471048 | 9632198.6875731 | 348436.94007467 | -2.48730384 ↓ | -20.2254797 ↓ |
| 2024-08-31 | 0.1508571 | 9880480.1668212 | 352291.70996411 | -1.69909512 ↓ | -19.11555516 ↓ |
| 2024-08-30 | 0.1534646 | 10040036.932621 | 359762.69209738 | -2.31852013 ↓ | -14.22079676 ↓ |
| 2024-08-29 | 0.1571072 | 10284167.155835 | 350083.45311136 | 0.27728985 ↑ | -6.46655734 ↓ |
| 2024-08-28 | 0.1566727 | 10251323.524402 | 355817.76782872 | -6.00284279 ↓ | -7.0690287 ↓ |
| 2024-08-27 | 0.1666521 | 10902685.945431 | 349911.23939212 | -3.73263293 ↓ | 11.47812023 ↑ |
| 2024-08-26 | 0.1731138 | 11325260.512986 | 347521.74762757 | -6.07051018 ↓ | 19.15350783 ↑ |
| 2024-08-25 | 0.1843018 | 12057098.63455 | 356923.70394773 | -0.12869832 ↓ | 26.94331424 ↑ |
| 2024-08-24 | 0.1845393 | 12054781.010963 | 353287.83204942 | 3.15631706 ↑ | 27.24102904 ↑ |
| 2024-08-23 | 0.1789065 | 11681586.340755 | 358886.34216029 | 6.51165727 ↑ | 21.68427592 ↑ |
| 2024-08-22 | 0.1678800 | 10949870.499976 | 358223.32802726 | -0.01936437 ↓ | 17.11868334 ↑ |
| 2024-08-21 | 0.1679112 | 10950836.615177 | 358096.91057422 | 12.31842804 ↑ | 19.02973569 ↑ |
| 2024-08-20 | 0.1494931 | 9749054.5249224 | 354496.06965435 | 2.89547807 ↑ | 1.56414031 ↑ |
| 2024-08-19 | 0.1452901 | 9473418.2002377 | 349580.38041953 | 0.07203686 ↑ | 1.66971915 ↑ |
| 2024-08-18 | 0.1451844 | 9466489.7805538 | 352646.79414922 | 0.10552562 ↑ | 1.95176878 ↑ |
| 2024-08-17 | 0.1448659 | 9445324.1834021 | 359179.13802129 | -1.46867259 ↓ | -0.49906037 ↓ |
| 2024-08-16 | 0.1470252 | 9586977.1351853 | 352386.17167168 | 2.57422774 ↑ | 4.23827745 ↑ |
| 2024-08-15 | 0.1433354 | 9346067.9539854 | 352003.76407922 | 1.50337118 ↑ | 0.67792347 ↑ |
| 2024-08-14 | 0.1410675 | 9196727.3624278 | 352446.29051299 | -4.16009498 ↓ | 7.23929801 ↑ |
| 2024-08-13 | 0.1471908 | 9592688.2034583 | 350672.1704793 | 2.99095944 ↑ | 8.7529534 ↑ |
| 2024-08-12 | 0.1429114 | 9317199.6466472 | 360124.30308239 | 0.2439765 ↑ | 8.92950767 ↑ |
| 2024-08-11 | 0.1425636 | 9298039.3151278 | 368177.03198536 | -2.08040357 ↓ | 2.24214907 ↑ |
| 2024-08-10 | 0.1457049 | 9506514.9393751 | 354615.01060703 | 3.30251343 ↑ | 0.0739316 ↑ |
| 2024-08-09 | 0.1410468 | 9197912.6121634 | 354609.17161787 | -0.94422325 ↓ | -7.33649479 ↓ |
| 2024-08-08 | 0.1423703 | 9285158.8095374 | 370037.93368924 | 8.22725362 ↑ | -12.7089913 ↓ |
| 2024-08-07 | 0.1315475 | 8579237.3292357 | 357095.08477255 | -2.93070977 ↓ | -21.8067352 ↓ |
| 2024-08-06 | 0.1353442 | 8826156.1347693 | 366394.36174648 | 3.11793845 ↑ | -18.81000905 ↓ |
| 2024-08-05 | 0.1312518 | 8558877.7316616 | 378295.23289674 | -5.87790834 ↓ | -24.70434383 ↓ |
| 2024-08-04 | 0.1394485 | 9093467.6676591 | 349908.57555325 | -4.22312562 ↓ | -19.22118048 ↓ |
| 2024-08-03 | 0.1455839 | 9493425.5928959 | 348552.57801853 | -4.35094569 ↓ | -17.83084127 ↓ |
| 2024-08-02 | 0.1522063 | 9925156.7347992 | 356089.95715461 | -6.67825379 ↓ | -13.17980441 ↓ |
| 2024-08-01 | 0.1630194 | 10630131.30302 | 353242.78005782 | -3.08498294 ↓ | -2.06624077 ↓ |
| 2024-07-31 | 0.1682338 | 10972139.807752 | 342609.72347265 | 1.11810778 ↑ | -2.95059215 ↓ |
| 2024-07-30 | 0.1663736 | 10850890.875907 | 360618.67559635 | -4.70459722 ↓ | -4.25159362 ↓ |
| 2024-07-29 | 0.1745872 | 11384134.64754 | 358814.83335113 | 1.09264188 ↑ | -3.5520252 ↓ |
| 2024-07-28 | 0.1726300 | 11256748.499746 | 345184.56939254 | -2.61106264 ↓ | -7.68530292 ↓ |
| 2024-07-27 | 0.1771758 | 11549348.374339 | 342970.00807155 | 1.06309632 ↑ | -5.86756998 ↓ |
| 2024-07-26 | 0.1753121 | 11428007.440739 | 348255.28952715 | 5.44141207 ↑ | -9.37258268 ↓ |
| 2024-07-25 | 0.1662649 | 10840194.785098 | 342485.66374289 | -4.08638815 ↓ | -12.46910059 ↓ |
| 2024-07-24 | 0.1733486 | 11295223.243082 | 388813.83470469 | -0.23743688 ↓ | -11.98248829 ↓ |
| 2024-07-23 | 0.1737612 | 11321524.685274 | 330161.7074843 | -4.00833859 ↓ | -8.91625825 ↓ |
| 2024-07-22 | 0.1810170 | 11797308.493738 | 234427656.84557 | -3.17185493 ↓ | -1.96832333 ↓ |
| 2024-07-21 | 0.1869466 | 12180369.349786 | 5979571.6269651 | -0.6763909 ↓ | 5.31600307 ↑ |
| 2024-07-20 | 0.1882197 | 12263486.815228 | 422842.8976338 | -2.69997913 ↓ | 6.08858259 ↑ |
| 2024-07-19 | 0.1934427 | 12603471.89532 | 374468.15251345 | 1.83873608 ↑ | 17.36087615 ↑ |
| 2024-07-18 | 0.1899500 | 12375701.617076 | 417853.55423009 | -3.55317366 ↓ | 16.21356659 ↑ |
| 2024-07-17 | 0.1967550 | 12818626.955158 | 391369.38004973 | 3.10212303 ↑ | 21.74631182 ↑ |
| 2024-07-16 | 0.1907708 | 12428582.186569 | 386703.6439956 | 3.31397606 ↑ | 16.72107241 ↑ |
| 2024-07-15 | 0.1846515 | 12029349.263066 | 389833.01096806 | 4.02304205 ↑ | 16.43153643 ↑ |
| 2024-07-14 | 0.1775102 | 11562483.116769 | 383666.09551675 | 0.05222948 ↑ | 13.13968755 ↑ |
| 2024-07-13 | 0.1774175 | 11556161.657641 | 397504.37769146 | 7.63849814 ↑ | 8.8498886 ↑ |
| 2024-07-12 | 0.1648272 | 10735834.914475 | 372918.41812014 | 0.84316959 ↑ | 7.32975122 ↑ |
| 2024-07-11 | 0.1635982 | 10655981.664523 | 378698.22297193 | 1.22987714 ↑ | -0.21755497 ↓ |
| 2024-07-10 | 0.1616993 | 10531768.083449 | 365329.34609463 | -1.06604883 ↓ | -6.33348063 ↓ |
| 2024-07-09 | 0.1634416 | 10642425.04044 | 362817.59837929 | 3.05769746 ↑ | -12.09135854 ↓ |
| 2024-07-08 | 0.1585923 | 10326462.617838 | 386758.1406252 | 1.0820164 ↑ | -13.46652261 ↓ |
| 2024-07-07 | 0.1568947 | 10214843.400968 | 371796.75487685 | -3.74134605 ↓ | -5.46667254 ↓ |
| 2024-07-06 | 0.1629928 | 10611774.765188 | 368963.84372736 | 6.13527837 ↑ | 0.43087087 ↑ |
| 2024-07-05 | 0.1535708 | 9997639.1700489 | 409892.36459691 | -6.39634946 ↓ | -6.97049949 ↓ |
| 2024-07-04 | 0.1640650 | 10681366.655743 | 371772.26870506 | -4.96307801 ↓ | -3.40287186 ↓ |
| 2024-07-03 | 0.1726329 | 11238723.26383 | 385344.63048186 | -7.14772686 ↓ | 2.25978228 ↑ |
| 2024-07-02 | 0.1859221 | 12102836.478484 | 434026.9162638 | 1.44555512 ↑ | 7.07554797 ↑ |
| 2024-07-01 | 0.1832728 | 11921640.547959 | 387774.29420313 | 10.42685034 ↑ | 11.78330958 ↑ |
| 2024-06-30 | 0.1659676 | 10795682.071467 | 368716.81855216 | 2.26383335 ↑ | -2.64988844 ↓ |
| 2024-06-29 | 0.1622936 | 10556614.109229 | 383364.70629992 | -1.68648496 ↓ | -7.85366496 ↓ |
| 2024-06-28 | 0.1650776 | 10737428.947871 | 374906.830208 | -2.80670351 ↓ | -6.42478403 ↓ |
| 2024-06-27 | 0.1698446 | 11048128.135342 | 369703.20998816 | 0.60811474 ↑ | -2.95364158 ↓ |
| 2024-06-26 | 0.1688180 | 10981141.626635 | 372583.63681925 | -2.7749932 ↓ | 1.53082022 ↑ |
| 2024-06-25 | 0.1736372 | 11299034.937312 | 398421.84646132 | 5.82123808 ↑ | 5.36800514 ↑ |
| 2024-06-24 | 0.1639537 | 10665803.643231 | 385634.87713719 | -3.83120486 ↓ | -8.78489655 ↓ |
| 2024-06-23 | 0.1704853 | 11081727.096522 | 377889.40238776 | -3.20260245 ↓ | -9.79081987 ↓ |
| 2024-06-22 | 0.1761259 | 11443330.785193 | 376709.66182163 | -0.16197173 ↓ | -7.83107522 ↓ |
| 2024-06-21 | 0.1764116 | 11472652.3151 | 383459.24543174 | 0.79865047 ↑ | -7.31511169 ↓ |
| 2024-06-20 | 0.1750139 | 11374032.454604 | 348293.93495075 | 5.25716345 ↑ | -11.32328604 ↓ |
| 2024-06-19 | 0.1662727 | 10816860.699497 | 429411.81651059 | 0.86413142 ↑ | -19.16796345 ↓ |
| 2024-06-18 | 0.1647912 | 10726888.843664 | 457108.32397131 | -8.28678728 ↓ | -17.71083706 ↓ |
| 2024-06-17 | 0.1796809 | 11705194.269022 | 383024.47409312 | -4.91161645 ↓ | -13.62288883 ↓ |
| 2024-06-16 | 0.1889889 | 12311270.65219 | 376492.60693872 | -1.09973241 ↓ | -9.74360275 ↓ |
| 2024-06-15 | 0.1911755 | 12452730.984988 | 390106.45573811 | 0.45102452 ↑ | -8.00686319 ↓ |
| 2024-06-14 | 0.1903171 | 12394556.99602 | 388603.74999594 | -3.64886823 ↓ | -8.17455971 ↓ |
| 2024-06-13 | 0.1975245 | 12862102.898647 | 379462.33470128 | -3.96235848 ↓ | -10.34695075 ↓ |
| 2024-06-12 | 0.2056741 | 13392225.718922 | 400196.31826035 | 2.70421254 ↑ | -11.11225243 ↓ |
| 2024-06-11 | 0.2002586 | 13038888.609838 | 380424.19919205 | -3.73067257 ↓ | -7.43095299 ↓ |
| 2024-06-10 | 0.2080657 | 13547135.273147 | 371304.65692611 | -0.63296263 ↓ | 2.35618734 ↑ |
| 2024-06-09 | 0.2093042 | 13623082.340109 | 375499.77904092 | 0.71662218 ↑ | 3.08677007 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shiden Network worth?
As on today's crypto exchange rates, one Shiden Network worth is $0.1376506.