| Name | Shido [New] (SHIDO) |
| Price | $0.0010114 -4.40% (1D) |
Shido [New] Market
| Market Cap | $18,025,775 |
| Volume(24h) | $471,669 |
| Total Supply | $18,000,000,000 |
| Circulating Supply | 17,623,057,211 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | -4.40% |
| Percent Change(7D) | 2.78% |
| Percent Change(30D) | 15.38% |
| Percent Change(90D) | 0.08% |
Shido [New] Price History
Below table is the Shido [New] price history for one month, also lists live data for Shido [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Shido [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0010114 | 18025775.145538 | 471669.04540215 | -4.39592558 ↓ | 2.77691256 ↑ |
| 2024-10-15 12:57 |
0.0010375 | 18490886.809962 | 507799.0303868 | -1.20158067 ↓ | 3.90495844 ↑ |
| 2024-10-15 06:57 |
0.0010658 | 18996696.496402 | 446990.84365161 | 2.91458375 ↑ | 1.98719794 ↑ |
| 2024-10-15 00:57 |
0.0010692 | 19057027.412473 | 506114.02821138 | 4.34206521 ↑ | 2.71136014 ↑ |
| 2024-09-21 | 0.0008774 | 15597991.999961 | 548547.56397678 | 0.17418487 ↑ | -1.74614565 ↓ |
| 2024-09-20 | 0.0008758 | 15570869.900523 | 539826.92939544 | 0.77745856 ↑ | 2.19272255 ↑ |
| 2024-09-19 | 0.0008693 | 15455235.747618 | 539975.31321811 | 4.1502808 ↑ | 7.71203851 ↑ |
| 2024-09-18 | 0.0008310 | 14774426.836844 | 531921.96254735 | -4.55632203 ↓ | 1.46880056 ↑ |
| 2024-09-17 | 0.0008707 | 15479778.095928 | 444189.19008721 | -2.81859887 ↓ | 8.61630308 ↑ |
| 2024-09-16 | 0.0008960 | 15928257.312135 | 566363.51262949 | 3.43288026 ↑ | 9.54111698 ↑ |
| 2024-09-15 | 0.0008716 | 15495328.822828 | 531568.04806987 | -2.85266944 ↓ | 5.00745941 ↑ |
| 2024-09-14 | 0.0008978 | 15961286.380779 | 624065.03892366 | 6.78462045 ↑ | 5.99570857 ↑ |
| 2024-09-13 | 0.0008559 | 15216144.236409 | 482809.91974797 | 5.72205978 ↑ | 7.84015096 ↑ |
| 2024-09-12 | 0.0008096 | 14392179.925382 | 448914.16599692 | -1.5496282 ↓ | -10.34260084 ↓ |
| 2024-09-11 | 0.0008223 | 14618715.665076 | 582107.27902567 | 2.70949222 ↑ | -16.11126631 ↓ |
| 2024-09-10 | 0.0008017 | 14251860.325147 | 536982.36229098 | -0.25737906 ↓ | -26.97296739 ↓ |
| 2024-09-09 | 0.0008048 | 14306612.954658 | 502908.60955664 | -3.04757057 ↓ | -23.70220409 ↓ |
| 2024-09-08 | 0.0008301 | 14756322.289449 | 531862.83706929 | -1.79677525 ↓ | -7.26154575 ↓ |
| 2024-09-07 | 0.0008470 | 15058339.82796 | 540248.77532637 | 6.75355517 ↑ | 8.22730865 ↑ |
| 2024-09-06 | 0.0007937 | 14109824.61797 | 579458.55997948 | -12.10356412 ↓ | 19.60532665 ↑ |
| 2024-09-05 | 0.0009030 | 16052732.266994 | 558832.66243687 | -8.22740808 ↓ | 35.07576349 ↑ |
| 2024-09-04 | 0.0009839 | 17491978.541747 | 635010.54503852 | -10.37314564 ↓ | 52.39857651 ↑ |
| 2024-09-03 | 0.0011000 | 19556158.120636 | 657596.08454379 | 4.29115612 ↑ | 70.77203952 ↑ |
| 2024-09-02 | 0.0010548 | 18751501.899403 | 819651.94141192 | 17.84375072 ↑ | 64.07783138 ↑ |
| 2024-09-01 | 0.0008951 | 15912173.352565 | 646071.88271914 | 14.35339347 ↑ | 28.33962377 ↑ |
| 2024-08-31 | 0.0007827 | 13914911.37219 | 591769.24657749 | 17.95004964 ↑ | 12.98060925 ↑ |
| 2024-08-30 | 0.0006636 | 11797387.271354 | 500936.44433642 | -0.67844374 ↓ | -4.20771298 ↓ |
| 2024-08-29 | 0.0006681 | 11871291.381799 | 489430.38670388 | 3.57284829 ↑ | 9.13323926 ↑ |
| 2024-08-28 | 0.0006451 | 11455328.618645 | 498405.9284198 | 0.14427023 ↑ | 4.22141172 ↑ |
| 2024-08-27 | 0.0006426 | 11409708.184329 | 567643.39479211 | -0.16802842 ↓ | 1.1555619 ↑ |
| 2024-08-26 | 0.0006437 | 11425819.828454 | 481312.29534592 | -7.66203361 ↓ | -1.40181026 ↓ |
| 2024-08-25 | 0.0006971 | 12364223.552254 | 555024.32994887 | 0.70398111 ↑ | 7.02151852 ↑ |
| 2024-08-24 | 0.0006922 | 12278771.119945 | 502107.39799457 | -0.33152153 ↓ | -0.62660846 ↓ |
| 2024-08-23 | 0.0006927 | 12282722.554821 | 495775.15293566 | 13.15402838 ↑ | 4.8392985 ↑ |
| 2024-08-22 | 0.0006115 | 10836408.779794 | 524293.46009399 | -0.98667987 ↓ | -8.66550836 ↓ |
| 2024-08-21 | 0.0006175 | 10944553.666106 | 492930.26840991 | -2.78863535 ↓ | -10.81556807 ↓ |
| 2024-08-20 | 0.0006353 | 11250571.727134 | 557938.669842 | -2.69193813 ↓ | -11.30236198 ↓ |
| 2024-08-19 | 0.0006528 | 11504685.141751 | 489287.45246024 | 0.22647886 ↑ | -5.97409982 ↓ |
| 2024-08-18 | 0.0006514 | 11478688.338844 | 490673.39957768 | -6.49267285 ↓ | -9.30471864 ↓ |
| 2024-08-17 | 0.0006970 | 12282876.956524 | 477316.09493701 | 5.48338786 ↑ | -6.07423486 ↓ |
| 2024-08-16 | 0.0006608 | 11644370.933959 | 557483.00694295 | -1.04447288 ↓ | -10.30731401 ↓ |
| 2024-08-15 | 0.0006677 | 11767647.738169 | 481323.12171049 | -3.55323975 ↓ | -9.77334088 ↓ |
| 2024-08-14 | 0.0006923 | 12201185.097517 | 449807.58834534 | -3.18766828 ↓ | 0.09364479 ↑ |
| 2024-08-13 | 0.0007151 | 12602924.524353 | 499338.70345935 | 3.10524917 ↑ | -0.90262587 ↓ |
| 2024-08-12 | 0.0006936 | 12223358.777047 | 574723.25942396 | -3.37014211 ↓ | -3.88155022 ↓ |
| 2024-08-11 | 0.0007178 | 12648091.521317 | 504136.46522684 | -3.272453 ↓ | -4.09279977 ↓ |
| 2024-08-10 | 0.0007421 | 13077370.24197 | 522503.42345433 | 0.72942574 ↑ | -5.22061123 ↓ |
| 2024-08-09 | 0.0007363 | 12975790.201178 | 547023.46197503 | -0.31800995 ↓ | -11.06030691 ↓ |
| 2024-08-08 | 0.0007401 | 13042058.923795 | 508036.09292233 | 6.99396227 ↑ | -13.88328811 ↓ |
| 2024-08-07 | 0.0006917 | 12189527.938315 | 525886.64717522 | -4.15127876 ↓ | -18.87438521 ↓ |
| 2024-08-06 | 0.0007216 | 12717585.218 | 491064.00363972 | 0.00584578 ↑ | -19.17135807 ↓ |
| 2024-08-05 | 0.0007216 | 12714914.874804 | 703879.42985425 | -3.58251564 ↓ | -20.34399679 ↓ |
| 2024-08-04 | 0.0007484 | 13188750.553772 | 565097.20156275 | -4.40991124 ↓ | -18.81145747 ↓ |
| 2024-08-03 | 0.0007829 | 13797333.90153 | 548663.93882226 | -5.45898151 ↓ | -14.97085351 ↓ |
| 2024-08-02 | 0.0008282 | 14594018.683251 | 546023.49974453 | -3.63318167 ↓ | -9.73485207 ↓ |
| 2024-08-01 | 0.0008573 | 15107715.975396 | 543953.94766805 | 0.63379871 ↑ | -7.47834846 ↓ |
| 2024-07-31 | 0.0008526 | 15025106.006182 | 577347.24088835 | -4.50214784 ↓ | -6.88222433 ↓ |
| 2024-07-30 | 0.0008928 | 15733449.146639 | 480977.46259262 | -1.4450103 ↓ | -4.63424521 ↓ |
| 2024-07-29 | 0.0009059 | 15964317.919594 | 548136.28382856 | -1.7274943 ↓ | -7.42047445 ↓ |
| 2024-07-28 | 0.0009219 | 16246569.097786 | 514425.13397791 | 0.24350692 ↑ | -5.51341122 ↓ |
| 2024-07-27 | 0.0009208 | 16226941.167535 | 490926.33996507 | 0.36275057 ↑ | -9.90940871 ↓ |
| 2024-07-26 | 0.0009175 | 16168290.602025 | 549915.6012043 | -0.82619169 ↓ | -13.51856069 ↓ |
| 2024-07-25 | 0.0009251 | 16301851.231964 | 584728.79945968 | 1.03523539 ↑ | -7.43896825 ↓ |
| 2024-07-24 | 0.0009156 | 16134817.887139 | 412987.53975279 | -2.19671071 ↓ | -7.73716593 ↓ |
| 2024-07-23 | 0.0009362 | 16497213.952123 | 478681.40518454 | -4.32441702 ↓ | -8.72199362 ↓ |
| 2024-07-22 | 0.0009785 | 17244615.901673 | 519811.61801304 | 0.21912049 ↑ | -1.75957122 ↓ |
| 2024-07-21 | 0.0009764 | 17206912.031421 | 457467.92529419 | -4.47173975 ↓ | 3.44233509 ↑ |
| 2024-07-20 | 0.0010221 | 18012394.67706 | 473319.12927722 | -3.65791813 ↓ | 10.46486894 ↑ |
| 2024-07-19 | 0.0010609 | 18696289.645 | 488570.91002911 | 6.14566654 ↑ | 15.34311674 ↑ |
| 2024-07-18 | 0.0009995 | 17613803.986273 | 470145.56901502 | 0.70973694 ↑ | 22.02615014 ↑ |
| 2024-07-17 | 0.0009923 | 17487879.724987 | 511055.45290218 | -3.2545074 ↓ | 20.39341454 ↑ |
| 2024-07-16 | 0.0010257 | 18075440.137431 | 483215.24805869 | 2.97343981 ↑ | 30.92747064 ↑ |
| 2024-07-15 | 0.0009960 | 17553497.456546 | 633975.02406376 | 5.52580005 ↑ | 29.81786757 ↑ |
| 2024-07-14 | 0.0009439 | 16631864.190776 | 428480.98663537 | 2.01352028 ↑ | 30.23297749 ↑ |
| 2024-07-13 | 0.0009253 | 16303588.137989 | 508386.21807303 | 0.59665216 ↑ | 18.50053797 ↑ |
| 2024-07-12 | 0.0009198 | 16206918.937011 | 656465.12939421 | 12.29579544 ↑ | 18.25354596 ↑ |
| 2024-07-11 | 0.0008168 | 14393323.77829 | 546302.99726338 | -0.89816262 ↓ | 0.53485706 ↑ |
| 2024-07-10 | 0.0008239 | 14517410.314337 | 460024.75544277 | 5.16847589 ↑ | 0.97052782 ↑ |
| 2024-07-09 | 0.0007834 | 13804133.981176 | 361923.02990496 | 2.10074561 ↑ | -9.61938817 ↓ |
| 2024-07-08 | 0.0007673 | 13520110.846341 | 488805.50913416 | 5.86323285 ↑ | -13.54908406 ↓ |
| 2024-07-07 | 0.0007248 | 12771438.216899 | 422619.2807307 | -7.17668239 ↓ | -18.80942699 ↓ |
| 2024-07-06 | 0.0007808 | 13760015.35107 | 491459.77527957 | 0.38697741 ↑ | -3.64354864 ↓ |
| 2024-07-05 | 0.0007778 | 13706972.463469 | 512585.57406737 | -4.27353009 ↓ | -6.6588625 ↓ |
| 2024-07-04 | 0.0008125 | 14318894.739426 | 382239.59486392 | -0.42083689 ↓ | -3.74555361 ↓ |
| 2024-07-03 | 0.0008159 | 14377705.40596 | 390357.19155244 | -5.86172617 ↓ | -5.10277115 ↓ |
| 2024-07-02 | 0.0008668 | 15274893.28303 | 432399.00964961 | -2.33853482 ↓ | -5.52919711 ↓ |
| 2024-07-01 | 0.0008875 | 15631125.745221 | 396387.31709539 | -0.5783057 ↓ | 0.26185895 ↑ |
| 2024-06-30 | 0.0008927 | 15731554.437163 | 360604.65926799 | 10.16211805 ↑ | 1.55300924 ↑ |
| 2024-06-29 | 0.0008103 | 14280366.713753 | 362035.44270505 | -2.75446502 ↓ | -8.30306215 ↓ |
| 2024-06-28 | 0.0008333 | 14684764.008877 | 434062.38664625 | -1.2857716 ↓ | -6.82943992 ↓ |
| 2024-06-27 | 0.0008441 | 14876035.853564 | 511470.15724866 | -1.82493397 ↓ | -9.95868144 ↓ |
| 2024-06-26 | 0.0008598 | 15152673.625837 | 607077.28291937 | -6.28474173 ↓ | -5.90331961 ↓ |
| 2024-06-25 | 0.0009194 | 16201362.569597 | 515931.65613928 | 3.59873049 ↑ | -0.10391434 ↓ |
| 2024-06-24 | 0.0008852 | 15599720.060981 | 499675.87976789 | 0.70202513 ↑ | -5.1415637 ↓ |
| 2024-06-23 | 0.0008790 | 15490969.561584 | 566390.6496272 | -0.52949718 ↓ | -10.2957213 ↓ |
| 2024-06-22 | 0.0008837 | 15573456.263846 | 553522.69001036 | -1.19167366 ↓ | -17.62611277 ↓ |
| 2024-06-21 | 0.0008944 | 15761279.277058 | 545155.83038524 | -4.60120366 ↓ | -1.97135757 ↓ |
| 2024-06-20 | 0.0009375 | 16521395.841308 | 543212.6581889 | 2.59676289 ↑ | -2.55813912 ↓ |
| 2024-06-19 | 0.0009138 | 16101405.531008 | 492509.11315828 | -1.03613465 ↓ | -7.16054823 ↓ |
| 2024-06-18 | 0.0009233 | 16271691.954223 | 480715.6348227 | -1.05435193 ↓ | -3.59810075 ↓ |
| 2024-06-17 | 0.0009332 | 16445080.982423 | 511349.21820608 | -4.76964537 ↓ | -8.90300829 ↓ |
| 2024-06-16 | 0.0009799 | 17268738.573043 | 517465.27970704 | -8.65795812 ↓ | -14.17792276 ↓ |
| 2024-06-15 | 0.0010526 | 18549030.365255 | 594162.4873837 | 15.41727123 ↑ | -3.55680274 ↓ |
| 2024-06-14 | 0.0009123 | 16078212.286587 | 488197.63524816 | -5.17224343 ↓ | -22.63346499 ↓ |
| 2024-06-13 | 0.0009621 | 16955171.525734 | 632007.46297575 | -2.24912441 ↓ | -25.7798296 ↓ |
| 2024-06-12 | 0.0009842 | 17345318.452072 | 528246.41329525 | 2.76131962 ↑ | -25.83619808 ↓ |
| 2024-06-11 | 0.0009578 | 16879278.706626 | 659189.47805865 | -6.49923962 ↓ | -20.18008281 ↓ |
| 2024-06-10 | 0.0010244 | 18052250.376821 | 573508.30492539 | -10.28389964 ↓ | -18.96662535 ↓ |
| 2024-06-09 | 0.0011418 | 20121795.429513 | 612670.95940648 | 4.36996141 ↑ | -7.79871603 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shido [New] worth?
As on today's crypto exchange rates, one Shido [New] worth is $0.0010114.