| Name | Shina Inu (SHI) |
| Price | $0.0000005 3.13% (1D) |
Shina Inu Market
| Market Cap | $6,464,166 |
| Volume(24h) | $205,739 |
| Total Supply | $14,047,932,958,970 |
| Circulating Supply | 12,215,422,502,184 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 3.13% |
| Percent Change(7D) | -8.98% |
| Percent Change(30D) | -18.94% |
| Percent Change(90D) | 14.63% |
Shina Inu Price History
Below table is the Shina Inu price history for one month, also lists live data for Shina Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Shina Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0000005 | 6464166.2535287 | 205738.69565905 | 3.12953008 ↑ | -8.98324982 ↓ |
| 2024-12-21 07:59 |
0.0000005 | 6471167.2833007 | 216219.04609119 | 2.68873582 ↑ | -11.56079873 ↓ |
| 2024-12-21 01:59 |
0.0000005 | 6422593.2752822 | 216544.88961971 | 1.12151942 ↑ | -13.18255661 ↓ |
| 2024-12-20 19:59 |
0.0000005 | 6358060.8151893 | 221262.3054027 | -4.08642566 ↓ | -14.18218146 ↓ |
| 2024-12-20 13:59 |
0.0000005 | 6268007.0864881 | 220026.59497077 | -7.85592724 ↓ | -15.46729429 ↓ |
| 2024-12-20 07:59 |
0.0000005 | 6301730.4010134 | 222396.25382607 | -6.06463368 ↓ | -15.47517137 ↓ |
| 2024-12-20 01:59 |
0.0000005 | 6351361.5221319 | 220419.16370543 | -6.95179663 ↓ | -15.16480046 ↓ |
| 2024-12-19 | 0.0000005 | 6628947.8408667 | 228025.91707271 | -9.24848193 ↓ | -13.5425317 ↓ |
| 2024-12-18 | 0.0000006 | 7304503.5295881 | 254573.0702926 | -6.84686993 ↓ | -3.52712966 ↓ |
| 2024-12-17 | 0.0000006 | 7841393.5460534 | 245465.88249211 | 0.46685461 ↑ | 4.55046659 ↑ |
| 2024-12-16 | 0.0000006 | 7804955.7502206 | 261673.4380989 | -0.42058909 ↓ | 6.7745887 ↑ |
| 2024-09-09 | 0.0000004 | 4815488.234026 | 263749.06554172 | 2.78908586 ↑ | -5.01085389 ↓ |
| 2024-09-08 | 0.0000004 | 4685676.7373024 | 240037.78767046 | 6.04452881 ↑ | 0.25860806 ↑ |
| 2024-09-07 | 0.0000004 | 4419071.1338781 | 237595.08448737 | 1.03587465 ↑ | -8.70780218 ↓ |
| 2024-09-06 | 0.0000004 | 4373609.489866 | 243665.26634634 | -8.22683372 ↓ | -11.93992042 ↓ |
| 2024-09-05 | 0.0000004 | 4754961.6737877 | 228397.36597324 | -1.34892277 ↓ | -6.26133159 ↓ |
| 2024-09-04 | 0.0000004 | 4809301.7499026 | 191776.72061141 | -4.07830455 ↓ | -4.37756575 ↓ |
| 2024-09-03 | 0.0000004 | 5013778.9239559 | 153626.42826326 | -1.08010939 ↓ | 3.82757921 ↑ |
| 2024-09-02 | 0.0000004 | 5068524.5334113 | 151535.49702145 | 8.4503356 ↑ | 0.46933525 ↑ |
| 2024-09-01 | 0.0000004 | 4673491.6929606 | 120988.0196942 | -3.45180804 ↓ | -11.03526233 ↓ |
| 2024-08-31 | 0.0000004 | 4840579.1946058 | 114473.25350915 | -2.53345834 ↓ | -8.87924899 ↓ |
| 2024-08-30 | 0.0000004 | 4966619.9606399 | 140485.67797439 | -2.08726258 ↓ | -5.89998954 ↓ |
| 2024-08-29 | 0.0000004 | 5072496.2775233 | 133913.57328676 | 0.85548111 ↑ | 6.37200887 ↑ |
| 2024-08-28 | 0.0000004 | 5029470.1106625 | 126830.43315955 | 4.15251934 ↑ | -3.96229144 ↓ |
| 2024-08-27 | 0.0000004 | 4829125.2003705 | 227252.77972079 | -4.27426464 ↓ | -3.66324511 ↓ |
| 2024-08-26 | 0.0000004 | 5044751.217789 | 230015.06829003 | -3.96795411 ↓ | -0.5864876 ↓ |
| 2024-08-25 | 0.0000004 | 5253195.6088577 | 221074.98581668 | -1.1120137 ↓ | 3.66498516 ↑ |
| 2024-08-24 | 0.0000004 | 5312453.6967223 | 273271.60110488 | 0.65234553 ↑ | 0.71204094 ↑ |
| 2024-08-23 | 0.0000004 | 5268438.1860305 | 242779.43877359 | 10.47277291 ↑ | 4.95991756 ↑ |
| 2024-08-22 | 0.0000004 | 4768638.2268693 | 138746.01796546 | -8.94287506 ↓ | -2.53755471 ↓ |
| 2024-08-21 | 0.0000004 | 5239337.9402078 | 190383.02790341 | 4.52013439 ↑ | -11.72431531 ↓ |
| 2024-08-20 | 0.0000004 | 5012754.691601 | 231601.42521063 | -1.21702157 ↓ | -13.33059858 ↓ |
| 2024-08-19 | 0.0000004 | 5074512.6047333 | 213908.45797335 | 0.1389084 ↑ | 0.05919475 ↑ |
| 2024-08-18 | 0.0000004 | 5067473.4583795 | 255675.41578078 | -3.94310699 ↓ | 1.31233105 ↑ |
| 2024-08-17 | 0.0000004 | 5274894.2896875 | 263638.5842797 | 5.06255503 ↑ | 2.01764839 ↑ |
| 2024-08-16 | 0.0000004 | 5019476.2997938 | 237594.48667155 | 2.58749944 ↑ | -2.75649984 ↓ |
| 2024-08-15 | 0.0000004 | 4892795.5916796 | 251293.11706864 | -17.53082355 ↓ | -4.66455778 ↓ |
| 2024-08-14 | 0.0000005 | 5932877.9577428 | 256095.34223882 | 2.52323823 ↑ | 22.05196589 ↑ |
| 2024-08-13 | 0.0000005 | 5786861.6523685 | 273904.27322986 | 14.10528698 ↑ | 5.50440164 ↑ |
| 2024-08-12 | 0.0000004 | 5071510.536709 | 193616.59152993 | 1.39304303 ↑ | -7.46699965 ↓ |
| 2024-08-11 | 0.0000004 | 5001304.4781837 | 145360.57299696 | -3.27364043 ↓ | -11.25692019 ↓ |
| 2024-08-10 | 0.0000004 | 5170570.3598646 | 239082.01995324 | 0.21255696 ↑ | -11.20288303 ↓ |
| 2024-08-09 | 0.0000004 | 5159603.2642439 | 245330.54954769 | 0.53415265 ↑ | -10.19186406 ↓ |
| 2024-08-08 | 0.0000004 | 5132189.5379715 | 254863.32691499 | 5.58009568 ↑ | -15.22689868 ↓ |
| 2024-08-07 | 0.0000004 | 4861202.2532054 | 268746.9856611 | -11.36932938 ↓ | -22.61775605 ↓ |
| 2024-08-06 | 0.0000004 | 5484785.593266 | 173609.94665062 | 0.0734719 ↑ | -15.00240209 ↓ |
| 2024-08-05 | 0.0000004 | 5480758.775399 | 230009.92693914 | -2.78494389 ↓ | -16.74287356 ↓ |
| 2024-08-04 | 0.0000005 | 5635712.0900738 | 227450.34459732 | -3.21474212 ↓ | -11.1260694 ↓ |
| 2024-08-03 | 0.0000005 | 5822642.1935967 | 247554.31963099 | 1.54590101 ↑ | -12.10944931 ↓ |
| 2024-08-02 | 0.0000005 | 5745140.1369255 | 266700.19620122 | -5.10222911 ↓ | -15.62980697 ↓ |
| 2024-08-01 | 0.0000005 | 6054030.6510676 | 240792.24368722 | -3.43398276 ↓ | -9.04125698 ↓ |
| 2024-07-31 | 0.0000005 | 6282064.2114325 | 218714.28201725 | -2.64699343 ↓ | -15.48919339 ↓ |
| 2024-07-30 | 0.0000005 | 6444132.6319409 | 141295.89736961 | -1.81299125 ↓ | -13.28205801 ↓ |
| 2024-07-29 | 0.0000005 | 6582930.5066524 | 134263.36623158 | 3.85952746 ↑ | -10.89197372 ↓ |
| 2024-07-28 | 0.0000005 | 6338302.0005786 | 284680.91759903 | -4.3257623 ↓ | -7.39219978 ↓ |
| 2024-07-27 | 0.0000005 | 6647083.8954096 | 577432.35734965 | -2.38432171 ↓ | -13.23414903 ↓ |
| 2024-07-26 | 0.0000006 | 6809442.9213213 | 268050.54929456 | 2.30842962 ↑ | -1.2802382 ↓ |
| 2024-07-25 | 0.0000005 | 6655798.4972081 | 410270.11691412 | -10.47012564 ↓ | -3.34700859 ↓ |
| 2024-07-24 | 0.0000006 | 7434164.9029263 | 187515.6109084 | 0.04069091 ↑ | -2.08175048 ↓ |
| 2024-07-23 | 0.0000006 | 7431355.5866179 | 261123.43209819 | 0.59249877 ↑ | -3.59824121 ↓ |
| 2024-07-22 | 0.0000006 | 7398886.453229 | 272800.02298227 | 8.18389527 ↑ | 14.77993832 ↑ |
| 2024-07-21 | 0.0000006 | 6839175.4932681 | 258772.19545696 | -10.72673507 ↓ | 8.21889803 ↑ |
| 2024-07-20 | 0.0000006 | 7660944.7393064 | 259219.68576036 | 11.06439228 ↑ | 21.87646063 ↑ |
| 2024-07-19 | 0.0000006 | 6894704.1430228 | 253983.77108379 | 0.14877785 ↑ | 10.93988702 ↑ |
| 2024-07-18 | 0.0000006 | 6884461.5887709 | 269682.97031118 | -9.46650271 ↓ | 12.20150952 ↑ |
| 2024-07-17 | 0.0000006 | 7604325.244171 | 273856.71723077 | -1.35442728 ↓ | 35.38569006 ↑ |
| 2024-07-16 | 0.0000006 | 7708739.1573868 | 256524.89717198 | 19.58672573 ↑ | 27.13993707 ↑ |
| 2024-07-15 | 0.0000005 | 6446149.5290761 | 171152.82504738 | 1.9998974 ↑ | 7.19536535 ↑ |
| 2024-07-14 | 0.0000005 | 6319569.1797737 | 140209.9863704 | 0.54734856 ↑ | 7.35182053 ↑ |
| 2024-07-13 | 0.0000005 | 6285167.406778 | 135354.39146567 | 1.1320787 ↑ | -1.95382192 ↓ |
| 2024-07-12 | 0.0000005 | 6214511.444697 | 125884.26233665 | 1.29367919 ↑ | 11.82267977 ↑ |
| 2024-07-11 | 0.0000005 | 6135142.3845067 | 116744.94498083 | 9.22566189 ↑ | -8.11808636 ↓ |
| 2024-07-10 | 0.0000005 | 5616942.2813026 | 219778.73803194 | -7.35998798 ↓ | -15.86710589 ↓ |
| 2024-07-09 | 0.0000005 | 6063487.6329047 | 262429.67673412 | 0.73796281 ↑ | -9.66689397 ↓ |
| 2024-07-08 | 0.0000005 | 6019069.1410295 | 226826.88860264 | 2.24716461 ↑ | -18.2621964 ↓ |
| 2024-07-07 | 0.0000005 | 5886783.4270607 | 256989.9252071 | -8.16845776 ↓ | -27.4334876 ↓ |
| 2024-07-06 | 0.0000005 | 6410082.282267 | 166526.4295974 | 15.34174243 ↑ | -20.58445777 ↓ |
| 2024-07-05 | 0.0000005 | 5557469.6093942 | 218996.17397453 | -16.76950416 ↓ | -30.78830157 ↓ |
| 2024-07-04 | 0.0000005 | 6677203.5337852 | 226780.14222531 | 0.01392745 ↑ | -18.79285953 ↓ |
| 2024-07-03 | 0.0000005 | 6669973.4332343 | 239157.37218862 | -0.63154181 ↓ | -21.52851631 ↓ |
| 2024-07-02 | 0.0000005 | 6712364.8233589 | 268803.58116171 | -8.84737411 ↓ | -24.53367934 ↓ |
| 2024-07-01 | 0.0000006 | 7379890.8816949 | 311389.93220208 | -9.03095932 ↓ | -5.65417802 ↓ |
| 2024-06-30 | 0.0000007 | 8112258.9918742 | 242814.88921183 | 0.37809416 ↑ | 0.6906516 ↑ |
| 2024-06-29 | 0.0000007 | 8071571.5112509 | 270172.75905512 | 0.52185842 ↑ | -2.42003897 ↓ |
| 2024-06-28 | 0.0000007 | 8029668.0125305 | 259943.7708419 | -2.34439089 ↓ | -9.06267917 ↓ |
| 2024-06-27 | 0.0000007 | 8222434.0062207 | 274342.1709851 | -3.47247619 ↓ | -9.47180047 ↓ |
| 2024-06-26 | 0.0000007 | 8518227.4253163 | 285416.39772522 | -4.23058054 ↓ | -1.83826799 ↓ |
| 2024-06-25 | 0.0000007 | 8894517.1366789 | 339982.55477576 | 13.70907021 ↑ | 0.44378472 ↑ |
| 2024-06-24 | 0.0000006 | 7812614.4801429 | 288677.66143589 | -3.02858384 ↓ | -11.3812795 ↓ |
| 2024-06-23 | 0.0000007 | 8062404.0740191 | 244326.14002285 | -2.53086723 ↓ | -9.27989891 ↓ |
| 2024-06-22 | 0.0000007 | 8219729.1844947 | 249719.8168888 | -7.03074849 ↓ | -8.14575003 ↓ |
| 2024-06-21 | 0.0000007 | 8845549.6183633 | 258573.6263156 | -2.41211022 ↓ | -8.51313647 ↓ |
| 2024-06-20 | 0.0000007 | 9063205.0058968 | 291242.91303188 | 4.48389868 ↑ | -7.41459135 ↓ |
| 2024-06-19 | 0.0000007 | 8675951.0014373 | 260176.67719221 | -1.92666445 ↓ | -11.94224774 ↓ |
| 2024-06-18 | 0.0000007 | 8856404.2282136 | 287919.86377318 | 0.42555713 ↑ | -10.07328128 ↓ |
| 2024-06-17 | 0.0000007 | 8818874.8776443 | 349277.89703202 | -0.77311804 ↓ | -13.15301419 ↓ |
| 2024-06-16 | 0.0000007 | 8887939.6703901 | 226093.1168171 | -0.55977301 ↓ | -15.37774062 ↓ |
| 2024-06-15 | 0.0000007 | 8938179.3826855 | 308855.38273418 | -7.63545646 ↓ | -14.48569184 ↓ |
| 2024-06-14 | 0.0000008 | 9677067.6717686 | 291671.03720287 | -1.14366117 ↓ | -16.25689144 ↓ |
| 2024-06-13 | 0.0000008 | 9789020.9030256 | 263445.05440213 | -0.63860041 ↓ | -14.3429489 ↓ |
| 2024-06-12 | 0.0000008 | 9851935.4025331 | 304400.89203144 | 0.03520627 ↑ | -22.74308061 ↓ |
| 2024-06-11 | 0.0000008 | 9848468.1239715 | 288245.2460071 | -3.01373097 ↓ | -11.95389017 ↓ |
| 2024-06-10 | 0.0000008 | 10183761.675526 | 279881.19831187 | -3.04019223 ↓ | -8.57454923 ↓ |
| 2024-06-09 | 0.0000009 | 10493466.460665 | 282966.32556449 | 0.39421745 ↑ | -20.26926036 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shina Inu worth?
As on today's crypto exchange rates, one Shina Inu worth is $0.0000005.