| Name | SHOPX (SHOPX) |
| Price | $0.0041983 7.37% (1D) |
SHOPX Market
| Market Cap | $2,010,775 |
| Volume(24h) | $245,034 |
| Total Supply | $500,000,000 |
| Circulating Supply | 478,954,078 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 7.37% |
| Percent Change(7D) | 12.29% |
| Percent Change(30D) | 25.34% |
| Percent Change(90D) | -56.27% |
SHOPX Price History
Below table is the SHOPX price history for one month, also lists live data for SHOPX which refeshes hourly with price, volume, market cap.
Cryptocurrency SHOPX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0041983 | 2010774.900569 | 245033.64819611 | 7.36910814 ↑ | 12.28750336 ↑ |
| 2024-10-15 12:57 |
0.0042024 | 2012743.3068594 | 253171.39909866 | 7.26507519 ↑ | 12.79888298 ↑ |
| 2024-10-15 06:57 |
0.0042009 | 2012051.9291226 | 255560.0758512 | 6.95003035 ↑ | 12.78017866 ↑ |
| 2024-10-15 00:57 |
0.0042591 | 2039900.013363 | 270162.74859346 | 8.47370439 ↑ | 14.27361185 ↑ |
| 2024-09-09 | 0.0033352 | 1597403.6725207 | 270397.00381539 | 0.69883933 ↑ | 0.79583502 ↑ |
| 2024-09-08 | 0.0033278 | 1593858.4354592 | 263394.54221076 | 0.06522427 ↑ | -4.0983774 ↓ |
| 2024-09-07 | 0.0033190 | 1589655.8739424 | 274154.30688475 | 0.41886728 ↑ | -5.18188659 ↓ |
| 2024-09-06 | 0.0033140 | 1587274.2345444 | 261992.42620529 | -0.26773219 ↓ | -5.9230383 ↓ |
| 2024-09-05 | 0.0033080 | 1584394.2345707 | 266286.65174822 | -0.44117343 ↓ | -5.57931865 ↓ |
| 2024-09-04 | 0.0033169 | 1588664.1090108 | 275783.41173036 | -0.06392753 ↓ | -5.54833312 ↓ |
| 2024-09-03 | 0.0033191 | 1589680.3524372 | 258437.50655218 | 0.48665198 ↑ | -5.18008955 ↓ |
| 2024-09-02 | 0.0033030 | 1581981.6075526 | 269962.3929872 | -4.81299988 ↓ | -11.32222483 ↓ |
| 2024-09-01 | 0.0034769 | 1665297.9774275 | 261345.43206242 | -0.67006635 ↓ | -6.29074984 ↓ |
| 2024-08-31 | 0.0035004 | 1676531.8532018 | 264835.6343677 | -0.65835617 ↓ | -6.01467866 ↓ |
| 2024-08-30 | 0.0035227 | 1687208.2238126 | 268676.86323819 | 0.03862157 ↑ | -4.54551076 ↓ |
| 2024-08-29 | 0.0035213 | 1686556.8490041 | 276016.16635463 | 0.27173445 ↑ | -2.24558988 ↓ |
| 2024-08-28 | 0.0035118 | 1681986.3127252 | 263946.89201488 | 0.32569838 ↑ | -4.06973852 ↓ |
| 2024-08-27 | 0.0035004 | 1676525.8950496 | 268085.25482359 | -6.02255697 ↓ | -2.86779325 ↓ |
| 2024-08-26 | 0.0037207 | 1782056.2681512 | 265206.42515599 | 0.27944482 ↑ | 3.64593337 ↑ |
| 2024-08-25 | 0.0037222 | 1782770.4393986 | 251222.52657727 | 0.23777026 ↑ | 3.75088863 ↑ |
| 2024-08-24 | 0.0037134 | 1778541.596486 | 274314.34615603 | 0.62171183 ↑ | 4.54285979 ↑ |
| 2024-08-23 | 0.0036904 | 1767552.5134187 | 278634.72473792 | 2.44899448 ↑ | 13.07306799 ↑ |
| 2024-08-22 | 0.0036051 | 1726662.3987152 | 146015.44724608 | -1.60772426 ↓ | -3.93930662 ↓ |
| 2024-08-21 | 0.0036640 | 1754875.9671306 | 269844.57386738 | 1.6431027 ↑ | -13.95039092 ↓ |
| 2024-08-20 | 0.0036047 | 1726507.6830604 | 257774.6501572 | 0.41518908 ↑ | -8.11176969 ↓ |
| 2024-08-19 | 0.0035898 | 1719369.2123344 | 259708.91452236 | -0.18404379 ↓ | -15.2381979 ↓ |
| 2024-08-18 | 0.0035965 | 1722539.439206 | 261147.15344415 | 1.17426683 ↑ | -19.74025751 ↓ |
| 2024-08-17 | 0.0035547 | 1702546.9946443 | 283602.59422079 | 8.54532169 ↑ | -20.53245645 ↓ |
| 2024-08-16 | 0.0032638 | 1563194.9719863 | 262287.02516246 | -12.68071861 ↓ | -27.66755403 ↓ |
| 2024-08-15 | 0.0037377 | 1790205.9512009 | 257946.90322167 | -12.31164301 ↓ | -54.89960079 ↓ |
| 2024-08-14 | 0.0042625 | 2041554.9027379 | 284226.67732981 | 9.2326879 ↑ | -46.00045867 ↓ |
| 2024-08-13 | 0.0039022 | 1868996.3068018 | 276546.59493222 | -7.86185192 ↓ | -50.34828988 ↓ |
| 2024-08-12 | 0.0042352 | 2028471.7522502 | 285153.72499984 | -5.73756447 ↓ | -54.30508606 ↓ |
| 2024-08-11 | 0.0044930 | 2151940.7396499 | 273003.24377785 | -0.59127416 ↓ | -52.3762773 ↓ |
| 2024-08-10 | 0.0045197 | 2164740.2895391 | 288631.64151044 | 0.16726181 ↑ | -52.76383486 ↓ |
| 2024-08-09 | 0.0045122 | 2161125.5517415 | 285101.4712556 | -45.55507702 ↓ | -52.79515397 ↓ |
| 2024-08-08 | 0.0082876 | 3969379.390237 | 292550.9095729 | 4.9908901 ↑ | -12.01735117 ↓ |
| 2024-08-07 | 0.0079131 | 3790015.2509362 | 265037.42270808 | 0.56579156 ↑ | -13.54765064 ↓ |
| 2024-08-06 | 0.0078686 | 3768692.3078614 | 267138.21259698 | -14.68447705 ↓ | -13.13532591 ↓ |
| 2024-08-05 | 0.0092229 | 4417358.2688561 | 267970.5166461 | -2.10089584 ↓ | 1.51487849 ↑ |
| 2024-08-04 | 0.0094344 | 4518631.9289457 | 283197.84861856 | -1.4002534 ↓ | 12.01940656 ↑ |
| 2024-08-03 | 0.0095972 | 4596614.6138559 | 267905.50852438 | 0.47742176 ↑ | 5.78058718 ↑ |
| 2024-08-02 | 0.0095587 | 4578185.7872828 | 283341.45476191 | 1.47705039 ↑ | 5.3767378 ↑ |
| 2024-08-01 | 0.0094196 | 4511547.950563 | 288390.04309815 | 3.50306171 ↑ | 13.36063302 ↑ |
| 2024-07-31 | 0.0091531 | 4383935.5195015 | 277849.01977515 | 1.04542876 ↑ | -3.06767722 ↓ |
| 2024-07-30 | 0.0090600 | 4339317.7112077 | 278175.89632717 | -0.08349685 ↓ | -4.46589029 ↓ |
| 2024-07-29 | 0.0090853 | 4351439.2517349 | 298073.30796829 | 7.8756528 ↑ | -1.18736366 ↓ |
| 2024-07-28 | 0.0084220 | 4033754.734043 | 286650.57676905 | -7.17234744 ↓ | -11.53564007 ↓ |
| 2024-07-27 | 0.0090982 | 4357610.4381679 | 277218.64712382 | 0.29972437 ↑ | -4.60709829 ↓ |
| 2024-07-26 | 0.0090710 | 4344588.6472782 | 279386.34063948 | 9.16548481 ↑ | -3.44588896 ↓ |
| 2024-07-25 | 0.0083094 | 3979818.9463806 | 277224.23254083 | -11.869684 ↓ | -4.04445838 ↓ |
| 2024-07-24 | 0.0094285 | 4515834.195371 | 321252.57820147 | -0.57971595 ↓ | -2.02513121 ↓ |
| 2024-07-23 | 0.0094755 | 4538319.7512738 | 295757.75163373 | 3.05632533 ↑ | -1.6309891 ↓ |
| 2024-07-22 | 0.0091956 | 4404246.2101464 | 6378266.0069634 | -3.46850622 ↓ | -4.71167097 ↓ |
| 2024-07-21 | 0.0095260 | 4562496.6915188 | 558686.03591109 | -0.12191208 ↓ | -1.49416745 ↓ |
| 2024-07-20 | 0.0095376 | 4568065.7155606 | 311679.40529775 | 1.52066401 ↑ | -1.23330384 ↓ |
| 2024-07-19 | 0.0093942 | 4499384.3282611 | 332769.17299472 | 8.42519752 ↑ | -1.92082768 ↓ |
| 2024-07-18 | 0.0086642 | 4149758.9407607 | 320080.9551943 | -10.22418001 ↓ | -1.92840371 ↓ |
| 2024-07-17 | 0.0096509 | 4622357.0458524 | 330586.81418141 | 0.19053649 ↑ | -21.3362799 ↓ |
| 2024-07-16 | 0.0096134 | 4604396.0029386 | 329607.35830512 | -0.38131831 ↓ | -21.65618219 ↓ |
| 2024-07-15 | 0.0096502 | 4622020.6138645 | 323541.24485022 | -0.20902602 ↓ | -22.25918415 ↓ |
| 2024-07-14 | 0.0096367 | 4615513.0390514 | 335262.18344985 | -0.09525961 ↓ | -21.63935028 ↓ |
| 2024-07-13 | 0.0096458 | 4619913.9508325 | 310014.17313073 | 0.7065197 ↑ | -22.04480386 ↓ |
| 2024-07-12 | 0.0095782 | 4587502.2796761 | 317415.10892602 | -0.10854356 ↓ | -19.83694088 ↓ |
| 2024-07-11 | 0.0095886 | 4592487.1287235 | 337763.72487107 | -21.72134464 ↓ | -23.07722387 ↓ |
| 2024-07-10 | 0.0122493 | 5866844.6814054 | 302153.06416887 | -0.17561249 ↓ | -7.88771559 ↓ |
| 2024-07-09 | 0.0122713 | 5877393.7234077 | 372653.69858477 | -1.07054676 ↓ | -7.59630605 ↓ |
| 2024-07-08 | 0.0124041 | 5940994.8511071 | 342684.97882578 | 0.86424036 ↑ | -7.36225816 ↓ |
| 2024-07-07 | 0.0122978 | 5890090.3135705 | 310084.04209493 | -0.6121866 ↓ | -8.53501285 ↓ |
| 2024-07-06 | 0.0124021 | 5940028.3764105 | 356618.52569667 | 3.79740802 ↑ | -6.07231069 ↓ |
| 2024-07-05 | 0.0119484 | 5722713.5914419 | 340699.7330548 | -4.14627104 ↓ | -10.90588806 ↓ |
| 2024-07-04 | 0.0124652 | 5970256.6125236 | 339954.03116297 | -6.26409851 ↓ | -9.34543531 ↓ |
| 2024-07-03 | 0.0132992 | 6369727.3437534 | 361388.72783943 | 0.14410531 ↑ | -4.31968693 ↓ |
| 2024-07-02 | 0.0132801 | 6360561.4368343 | 338286.20084348 | -0.81996987 ↓ | -1.09079713 ↓ |
| 2024-07-01 | 0.0133905 | 6413454.5905271 | 195028.70546631 | -0.37473979 ↓ | 1.49042231 ↑ |
| 2024-06-30 | 0.0134454 | 6439721.3589264 | 239240.04092473 | 1.84728719 ↑ | -7.17457645 ↓ |
| 2024-06-29 | 0.0132039 | 6324043.974405 | 208847.14793097 | -1.54407123 ↓ | -12.11320016 ↓ |
| 2024-06-28 | 0.0134109 | 6423223.1143406 | 190983.1972168 | -2.46742591 ↓ | -10.63722899 ↓ |
| 2024-06-27 | 0.0137502 | 6585720.8984749 | 321262.15077871 | -4.53013685 ↓ | -8.83828654 ↓ |
| 2024-06-26 | 0.0144027 | 6898219.6906306 | 350413.62216011 | 6.84504546 ↑ | 0.76454217 ↑ |
| 2024-06-25 | 0.0134800 | 6456284.1082077 | 366808.31353469 | 2.16818275 ↑ | -4.63658507 ↓ |
| 2024-06-24 | 0.0129829 | 6218231.5140299 | 339732.50668453 | -10.36724389 ↓ | -14.89363132 ↓ |
| 2024-06-23 | 0.0144643 | 6927742.8294228 | 336352.11142675 | -3.72344818 ↓ | -4.7254004 ↓ |
| 2024-06-22 | 0.0149746 | 7172123.285023 | 335130.6349075 | -0.41548082 ↓ | -1.84937974 ↓ |
| 2024-06-21 | 0.0149635 | 7166836.5017043 | 351164.12807282 | -0.99322004 ↓ | -0.8269725 ↓ |
| 2024-06-20 | 0.0150813 | 7223227.1400431 | 339339.4128592 | 5.21906197 ↑ | -12.0084064 ↓ |
| 2024-06-19 | 0.0145532 | 6970306.1683973 | 352395.68537184 | 2.64556468 ↑ | -16.90582386 ↓ |
| 2024-06-18 | 0.0141231 | 6764298.4498995 | 348232.77453197 | -6.90368933 ↓ | -20.19379955 ↓ |
| 2024-06-17 | 0.0151704 | 7265914.6226282 | 359848.57937854 | -0.01407214 ↓ | -12.5093177 ↓ |
| 2024-06-16 | 0.0152120 | 7285871.5801581 | 340372.21472863 | 0.27162754 ↑ | 6.96226418 ↑ |
| 2024-06-15 | 0.0151951 | 7277773.9789582 | 353900.13080055 | 0.98098143 ↑ | 7.86504737 ↑ |
| 2024-06-14 | 0.0150475 | 7207073.9221223 | 372644.40229427 | -12.20518097 ↓ | 13.51350926 ↑ |
| 2024-06-13 | 0.0171394 | 8208996.8421955 | 342309.327031 | -2.22617596 ↓ | 31.84264362 ↑ |
| 2024-06-12 | 0.0175297 | 8395904.4483412 | 344514.11458116 | -0.943869 ↓ | 41.89957103 ↑ |
| 2024-06-11 | 0.0176967 | 8475905.8963318 | 331792.87465245 | 2.06048771 ↑ | 29.13021495 ↑ |
| 2024-06-10 | 0.0173193 | 8295161.1530796 | 408923.71314166 | 21.77942047 ↑ | 24.92505118 ↑ |
| 2024-06-09 | 0.0142691 | 6834231.9251083 | 341808.81402347 | 1.29123994 ↑ | 2.84992199 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SHOPX worth?
As on today's crypto exchange rates, one SHOPX worth is $0.0041983.