| Name | SHPING (SHPING) |
| Price | $0.0090214 -10.00% (1D) |
SHPING Market
| Market Cap | $20,630,157 |
| Volume(24h) | $2,114,549 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,286,791,464 |
| Percent Change(1H) | -2.49% |
| Percent Change(24H) | -10.00% |
| Percent Change(7D) | -19.26% |
| Percent Change(30D) | 25.47% |
| Percent Change(90D) | 61.99% |
SHPING Price History
Below table is the SHPING price history for one month, also lists live data for SHPING which refeshes hourly with price, volume, market cap.
Cryptocurrency SHPING date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0090214 | 20630156.913104 | 2114548.9700453 | -9.9954521 ↓ | -19.25972279 ↓ |
| 2024-12-21 06:59 |
0.0090564 | 20710166.62224 | 2687780.0627962 | -11.23164165 ↓ | -19.57510259 ↓ |
| 2024-12-21 00:58 |
0.0095798 | 21907009.030479 | 2870245.7827013 | -3.70314628 ↓ | -13.35365245 ↓ |
| 2024-12-20 18:58 |
0.0099456 | 22743539.810933 | 3839930.6422063 | -5.01456669 ↓ | -10.29854594 ↓ |
| 2024-12-20 12:59 |
0.0100233 | 22921238.307923 | 5124740.8300191 | 11.71003761 ↑ | -6.59689815 ↓ |
| 2024-12-20 06:59 |
0.0102023 | 23330572.972698 | 4235680.1410294 | 12.60161742 ↑ | -4.88805968 ↓ |
| 2024-12-20 00:59 |
0.0098315 | 22482685.928305 | 3758484.4680794 | -1.4681102 ↓ | -10.4833349 ↓ |
| 2024-09-21 | 0.0055869 | 12776138.224183 | 25379.29919544 | 0.58243473 ↑ | 0.23470437 ↑ |
| 2024-09-20 | 0.0055546 | 12702156.453153 | 57266.61352188 | 0.51948692 ↑ | -2.16862194 ↓ |
| 2024-09-19 | 0.0055259 | 12636515.938688 | 114402.68250191 | 3.83586453 ↑ | 0.4713244 ↑ |
| 2024-09-18 | 0.0053217 | 12169681.136171 | 95113.33986343 | -2.70511936 ↓ | -0.86230422 ↓ |
| 2024-09-17 | 0.0054697 | 12508038.507476 | 53628.17491021 | 2.89106793 ↑ | -0.19751242 ↓ |
| 2024-09-16 | 0.0053160 | 12156583.422624 | 26656.73646 | -0.67183092 ↓ | -5.0966792 ↓ |
| 2024-09-15 | 0.0053526 | 12240250.149851 | 68315.34390151 | -4.86934742 ↓ | -2.32505564 ↓ |
| 2024-09-14 | 0.0056266 | 12866788.099604 | 81833.26674974 | -0.41175381 ↓ | 1.3618761 ↑ |
| 2024-09-13 | 0.0056528 | 12926825.216377 | 99434.35959291 | 1.89144236 ↑ | 6.65886612 ↑ |
| 2024-09-12 | 0.0055479 | 12686860.561592 | 67809.62273616 | 2.77901233 ↑ | 2.63560584 ↑ |
| 2024-09-11 | 0.0053979 | 12343824.166351 | 71787.57304151 | -2.02301928 ↓ | -2.54586584 ↓ |
| 2024-09-10 | 0.0055093 | 12598708.87882 | 82626.48932428 | -1.74677041 ↓ | -5.16475523 ↓ |
| 2024-09-09 | 0.0056073 | 12822669.495502 | 258279.18343958 | 2.32254359 ↑ | -0.5802236 ↓ |
| 2024-09-08 | 0.0054800 | 12531617.22272 | 34808.00648 | -0.83197126 ↓ | 0.42142986 ↑ |
| 2024-09-07 | 0.0055510 | 12693912.735454 | 95610.01735944 | 4.73710851 ↑ | -4.07374051 ↓ |
| 2024-09-06 | 0.0052999 | 12119784.961536 | 98667.85574963 | -1.95198677 ↓ | -9.43140002 ↓ |
| 2024-09-05 | 0.0054054 | 12361076.254223 | 89680.52579675 | -2.40960882 ↓ | -8.79959726 ↓ |
| 2024-09-04 | 0.0055389 | 12666284.154656 | 205287.89368659 | -4.65609058 ↓ | -4.4200413 ↓ |
| 2024-09-03 | 0.0058094 | 13284837.701168 | 511864.15618075 | 3.00316905 ↑ | -1.88676324 ↓ |
| 2024-09-02 | 0.0056400 | 12897503.85696 | 51630.56784 | 3.35344241 ↑ | -6.03324619 ↓ |
| 2024-09-01 | 0.0054570 | 12479026.877022 | 69391.88533892 | -5.73008878 ↓ | -11.55648197 ↓ |
| 2024-08-31 | 0.0057887 | 13237550.259208 | 16369.11619578 | -1.07857541 ↓ | -6.31710823 ↓ |
| 2024-08-30 | 0.0058518 | 13381883.969288 | 55801.30372414 | -0.81680836 ↓ | -9.03865221 ↓ |
| 2024-08-29 | 0.0059000 | 13492088.475797 | 88100.45526076 | 1.81149029 ↑ | -0.80743504 ↓ |
| 2024-08-28 | 0.0057950 | 13252029.253063 | 118733.0963061 | -2.12906526 ↓ | -4.68019892 ↓ |
| 2024-08-27 | 0.0059211 | 13540314.285158 | 79131.03319463 | -1.34997157 ↓ | -5.45275779 ↓ |
| 2024-08-26 | 0.0060021 | 13725606.064676 | 46200.42262265 | -2.72150606 ↓ | 3.89493678 ↑ |
| 2024-08-25 | 0.0061700 | 14109599.675061 | 115613.94295253 | -0.14556748 ↓ | 9.28200317 ↑ |
| 2024-08-24 | 0.0061790 | 14130168.605042 | 280694.90474883 | -3.95230699 ↓ | 10.24188762 ↑ |
| 2024-08-23 | 0.0064333 | 14711615.751655 | 262129.07431956 | 8.15841474 ↑ | 12.38825874 ↑ |
| 2024-08-22 | 0.0059480 | 13601902.800228 | 143648.7448154 | -2.16369527 ↓ | 5.14388012 ↑ |
| 2024-08-21 | 0.0060796 | 13902694.021242 | 315731.35205311 | -2.72147742 ↓ | 0.43884926 ↑ |
| 2024-08-20 | 0.0062626 | 14321215.477951 | 277487.54423145 | 8.40335718 ↑ | 2.51757793 ↑ |
| 2024-08-19 | 0.0057771 | 13211053.465587 | 44982.94005863 | 3.7183781 ↑ | -4.19031197 ↓ |
| 2024-08-18 | 0.0056460 | 12911183.237074 | 452320.54512973 | 0.73150939 ↑ | -5.26928189 ↓ |
| 2024-08-17 | 0.0056050 | 12817422.631829 | 75225.14314615 | -2.08228414 ↓ | -8.97317295 ↓ |
| 2024-08-16 | 0.0057242 | 13089993.489644 | 112607.80627647 | 1.18676936 ↑ | -9.13899923 ↓ |
| 2024-08-15 | 0.0056570 | 12936467.457974 | 135339.69646742 | -6.5261311 ↓ | -11.85364058 ↓ |
| 2024-08-14 | 0.0060520 | 13839661.940128 | 68807.318304 | -0.92956383 ↓ | 2.37367976 ↑ |
| 2024-08-13 | 0.0061088 | 13969517.522776 | 135860.95847907 | 1.3102751 ↑ | -4.09445081 ↓ |
| 2024-08-12 | 0.0060298 | 13788845.711281 | 98346.11766454 | 1.17022138 ↑ | 20.11222063 ↑ |
| 2024-08-11 | 0.0059600 | 13629352.119417 | 60260.16781537 | -3.20700863 ↓ | 2.76246834 ↑ |
| 2024-08-10 | 0.0061575 | 14080928.718962 | 65642.39870922 | -2.26066375 ↓ | 2.45468301 ↑ |
| 2024-08-09 | 0.0062998 | 14406220.288773 | 95885.51149372 | -1.83908606 ↓ | 2.34438956 ↑ |
| 2024-08-08 | 0.0064178 | 14676122.240117 | 137737.85405411 | 8.56107937 ↑ | -7.92137015 ↓ |
| 2024-08-07 | 0.0059117 | 13518769.641528 | 404055.68866517 | -7.18899026 ↓ | -13.95805735 ↓ |
| 2024-08-06 | 0.0063696 | 14565911.608507 | 322229.67845831 | 26.8811056 ↑ | -9.90220721 ↓ |
| 2024-08-05 | 0.0050201 | 11479969.014358 | 258527.74580043 | -13.44343135 ↓ | -33.9494124 ↓ |
| 2024-08-04 | 0.0057998 | 13262966.858766 | 68247.20035821 | -3.4969147 ↓ | -21.61252615 ↓ |
| 2024-08-03 | 0.0060100 | 13743567.697696 | 207053.88144591 | -2.36334216 ↓ | -18.67737077 ↓ |
| 2024-08-02 | 0.0061555 | 14076237.349614 | 196343.14407595 | -11.68507407 ↓ | -18.44964387 ↓ |
| 2024-08-01 | 0.0069699 | 15938802.831009 | 159127.40781881 | 1.68953209 ↑ | -4.41537344 ↓ |
| 2024-07-31 | 0.0068707 | 15711836.837414 | 114427.08708683 | -2.81405944 ↓ | -6.30943174 ↓ |
| 2024-07-30 | 0.0070696 | 16166779.625696 | 152361.30869334 | -6.98360836 ↓ | -5.87951309 ↓ |
| 2024-07-29 | 0.0076004 | 17380570.606839 | 218740.75553118 | 2.72354885 ↑ | -1.39509829 ↓ |
| 2024-07-28 | 0.0073989 | 16919781.530541 | 219319.10974861 | 0.11679888 ↑ | -5.81772554 ↓ |
| 2024-07-27 | 0.0073903 | 16900053.315027 | 146048.76490242 | -2.08993126 ↓ | -7.66963337 ↓ |
| 2024-07-26 | 0.0075480 | 17260792.002531 | 235146.70005978 | 3.51294874 ↑ | -6.47195281 ↓ |
| 2024-07-25 | 0.0072919 | 16675007.535262 | 149978.38051859 | -0.56599061 ↓ | -6.24857856 ↓ |
| 2024-07-24 | 0.0073334 | 16769923.728188 | 93736.23542866 | -2.36810155 ↓ | -5.77597986 ↓ |
| 2024-07-23 | 0.0075113 | 17176685.0735 | 179957.82189697 | -2.55179869 ↓ | 0.29418798 ↑ |
| 2024-07-22 | 0.0077080 | 17626477.290505 | 134418.08029506 | -1.88398244 ↓ | -1.67606188 ↓ |
| 2024-07-21 | 0.0078560 | 17964933.483398 | 117003.38316022 | -1.85185431 ↓ | 10.78863604 ↑ |
| 2024-07-20 | 0.0080042 | 18303894.950081 | 166241.47986982 | -0.81987256 ↓ | 18.91182081 ↑ |
| 2024-07-19 | 0.0080703 | 18455204.103636 | 671285.65005463 | 3.76017006 ↑ | 17.20662832 ↑ |
| 2024-07-18 | 0.0077779 | 17786405.027151 | 882691.12523958 | -0.06474611 ↓ | -10.46227384 ↓ |
| 2024-07-17 | 0.0077829 | 17797922.623966 | 649212.48297954 | 3.92173586 ↑ | 34.19971152 ↑ |
| 2024-07-16 | 0.0074892 | 17126301.55244 | 480164.8294557 | -4.46613998 ↓ | 27.10947789 ↑ |
| 2024-07-15 | 0.0078393 | 17926943.964078 | 443210.95619994 | 10.55435702 ↑ | 38.40021883 ↑ |
| 2024-07-14 | 0.0070909 | 16215501.991009 | 1154352.4790935 | 5.34451123 ↑ | 25.83745174 ↑ |
| 2024-07-13 | 0.0067312 | 15392830.440103 | 269337.67124082 | -2.24211306 ↓ | 12.07444455 ↑ |
| 2024-07-12 | 0.0068856 | 15745870.662415 | 1162470.2608734 | -20.73443434 ↓ | 23.40759311 ↑ |
| 2024-07-11 | 0.0086048 | 19677375.55695 | 2698678.6272904 | 48.37114303 ↑ | 44.78925434 ↑ |
| 2024-07-10 | 0.0057995 | 13262266.11172 | 44237.0790692 | -1.5689572 ↓ | -8.63125256 ↓ |
| 2024-07-09 | 0.0058920 | 13473662.10314 | 105013.26350183 | 4.01983669 ↑ | -7.83068855 ↓ |
| 2024-07-08 | 0.0056643 | 12952973.713586 | 70981.55130587 | 0.51919487 ↑ | -11.2633726 ↓ |
| 2024-07-07 | 0.0056350 | 12886069.89964 | 38201.935905 | -6.17715618 ↓ | -13.15678928 ↓ |
| 2024-07-06 | 0.0060060 | 13734469.532784 | 110780.441772 | 7.64332211 ↑ | -8.92469979 ↓ |
| 2024-07-05 | 0.0055795 | 12759239.740224 | 123835.9213107 | -6.11548913 ↓ | -14.04702171 ↓ |
| 2024-07-04 | 0.0059430 | 13590356.515937 | 77730.62302092 | -6.37091417 ↓ | -9.20616881 ↓ |
| 2024-07-03 | 0.0063474 | 14515101.151688 | 25550.21771721 | -0.70651404 ↓ | -3.4111542 ↓ |
| 2024-07-02 | 0.0063925 | 14618382.073699 | 63779.09163704 | 0.14580065 ↑ | -4.65359963 ↓ |
| 2024-07-01 | 0.0063832 | 14597099.408523 | 50181.76161873 | -1.6256322 ↓ | -6.63562472 ↓ |
| 2024-06-30 | 0.0064887 | 14838315.849104 | 59993.97431366 | -1.60493149 ↓ | -2.57195417 ↓ |
| 2024-06-29 | 0.0065945 | 15080345.056399 | 80919.06383356 | 1.5891697 ↑ | -2.74362898 ↓ |
| 2024-06-28 | 0.0064914 | 14844441.687148 | 33004.59928656 | -0.82793406 ↓ | 1.58835619 ↑ |
| 2024-06-27 | 0.0065456 | 14968369.919524 | 90602.48050035 | -0.39493636 ↓ | -3.42940351 ↓ |
| 2024-06-26 | 0.0065715 | 15027719.849068 | 56737.33166782 | -1.9837499 ↓ | -5.30035455 ↓ |
| 2024-06-25 | 0.0067055 | 15334166.682711 | 139458.80843107 | -1.92135593 ↓ | 7.66417979 ↑ |
| 2024-06-24 | 0.0068369 | 15634549.435492 | 143777.05495131 | 2.65609753 ↑ | -1.2282144 ↓ |
| 2024-06-23 | 0.0066600 | 15230025.11446 | 180770.2283109 | -1.77831027 ↓ | -7.30595986 ↓ |
| 2024-06-22 | 0.0067806 | 15505765.738953 | 200163.11701899 | 6.11414602 ↑ | -6.03386805 ↓ |
| 2024-06-21 | 0.0063899 | 14612345.591927 | 110485.99940127 | -5.72634578 ↓ | -13.88134998 ↓ |
| 2024-06-20 | 0.0067780 | 15499924.887375 | 137567.85638302 | -2.32467692 ↓ | -11.04276085 ↓ |
| 2024-06-19 | 0.0069393 | 15868823.771433 | 876083.3775903 | 11.41807509 ↑ | -13.82639356 ↓ |
| 2024-06-18 | 0.0062282 | 14242593.725485 | 165466.7455281 | -10.02194085 ↓ | -18.93537093 ↓ |
| 2024-06-17 | 0.0069219 | 15828963.038834 | 133916.48062619 | -3.66066213 ↓ | -20.24221058 ↓ |
| 2024-06-16 | 0.0071849 | 16430425.398511 | 21495.762614 | -0.43035945 ↓ | -17.67060925 ↓ |
| 2024-06-15 | 0.0072160 | 16501453.191168 | 64138.08270801 | -2.74782591 ↓ | -18.66570542 ↓ |
| 2024-06-14 | 0.0074199 | 16967690.027995 | 255329.29439345 | -2.6189565 ↓ | -14.91117743 ↓ |
| 2024-06-13 | 0.0076194 | 17424017.466803 | 101998.95011488 | -5.38111423 ↓ | -11.65863764 ↓ |
| 2024-06-12 | 0.0080527 | 18414946.78852 | 286741.15080025 | 4.8124281 ↑ | -7.87196868 ↓ |
| 2024-06-11 | 0.0076830 | 17569430.574508 | 308866.535901 | -11.47247356 ↓ | -13.17914945 ↓ |
| 2024-06-10 | 0.0086787 | 19846291.069608 | 64690.86410565 | -0.55442798 ↓ | 0.23510779 ↑ |
| 2024-06-09 | 0.0087270 | 19956937.917084 | 320184.10722796 | -1.6338392 ↓ | -5.10610731 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SHPING worth?
As on today's crypto exchange rates, one SHPING worth is $0.0090214.