| Name | Shrapnel (SHRAP) |
| Price | $0.0485571 -7.42% (1D) |
Shrapnel Market
| Market Cap | $11,697,435 |
| Volume(24h) | $3,000,932 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 240,900,741 |
| Percent Change(1H) | 0.32% |
| Percent Change(24H) | -7.42% |
| Percent Change(7D) | 17.13% |
| Percent Change(30D) | 164.09% |
| Percent Change(90D) | -14.09% |
Shrapnel Price History
Below table is the Shrapnel price history for one month, also lists live data for Shrapnel which refeshes hourly with price, volume, market cap.
Cryptocurrency Shrapnel date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0485571 | 11697435.335225 | 3000931.7309235 | -7.41940427 ↓ | 17.13076052 ↑ |
| 2024-10-15 16:57 |
0.0487857 | 11752501.236697 | 3061639.1984134 | -3.24889836 ↓ | 18.47949196 ↑ |
| 2024-10-15 10:57 |
0.0495439 | 11935154.245661 | 3164812.1831596 | 9.73941104 ↑ | 20.66833692 ↑ |
| 2024-10-15 04:57 |
0.0516005 | 12430592.068085 | 3069519.5217302 | 14.69415942 ↑ | 20.62117813 ↑ |
| 2024-10-14 | 0.0524484 | 12634867.213131 | 2857078.9677713 | 18.69850279 ↑ | 23.14724085 ↑ |
| 2024-10-13 | 0.0441863 | 10644504.282584 | 1616383.2915263 | -6.18909049 ↓ | 6.03754604 ↑ |
| 2024-10-12 | 0.0471014 | 11346765.890797 | 2254007.0090679 | 4.20793401 ↑ | 17.36433608 ↑ |
| 2024-10-11 | 0.0451995 | 10888581.564455 | 2108690.616496 | 12.10190713 ↑ | 7.44279001 ↑ |
| 2024-10-10 | 0.0403182 | 9712688.7409857 | 2054220.3162352 | -1.92304575 ↓ | 14.14930832 ↑ |
| 2024-10-09 | 0.0411088 | 9903130.4706307 | 2426185.776501 | -0.79388315 ↓ | 13.90025412 ↑ |
| 2024-10-08 | 0.0414554 | 9986646.7896958 | 2280663.87764 | -2.66395548 ↓ | 10.18166907 ↑ |
| 2024-10-07 | 0.0425900 | 10259967.763592 | 2868599.8961537 | 2.20690182 ↑ | 5.87843163 ↑ |
| 2024-10-06 | 0.0416704 | 10038429.480802 | 1392498.8997657 | 3.83166645 ↑ | -7.69859967 ↓ |
| 2024-10-05 | 0.0401326 | 9667984.559819 | 1814816.3862722 | -4.60141858 ↓ | -11.59495784 ↓ |
| 2024-10-04 | 0.0420684 | 10134306.418269 | 8026338.2421496 | 19.0887856 ↑ | -11.58152045 ↓ |
| 2024-10-03 | 0.0352972 | 8503128.3612299 | 6351848.8932326 | -2.13834334 ↓ | -27.1208625 ↓ |
| 2024-10-02 | 0.0360974 | 8695896.1166141 | 4332253.5622557 | -4.05905322 ↓ | -3.92707995 ↓ |
| 2024-10-01 | 0.0376246 | 9063800.6069459 | 11015427.406696 | -6.46549629 ↓ | 6.31085156 ↑ |
| 2024-09-30 | 0.0403454 | 9719225.4808862 | 12698626.398378 | -12.40266819 ↓ | 26.02880023 ↑ |
| 2024-09-29 | 0.0451460 | 10875706.592195 | 11800950.138813 | -0.55142374 ↓ | 39.04770164 ↑ |
| 2024-09-28 | 0.0453963 | 10936010.34916 | 7458269.217811 | -4.58691818 ↓ | 29.73898016 ↑ |
| 2024-09-27 | 0.0475787 | 11461751.51318 | 5644237.3777026 | -1.09609705 ↓ | 44.31441653 ↑ |
| 2024-09-26 | 0.0481060 | 11588775.742267 | 8667705.9245372 | 28.03367363 ↑ | 76.49594564 ↑ |
| 2024-09-25 | 0.0375729 | 9051349.8627184 | 4238591.793034 | 6.16481467 ↑ | 86.10339023 ↑ |
| 2024-09-24 | 0.0353930 | 8526198.9157451 | 2397786.4109579 | 10.55887344 ↑ | 76.88113919 ↑ |
| 2024-09-23 | 0.0320128 | 7711908.280534 | 2840293.6502955 | -1.99321257 ↓ | 64.74431391 ↑ |
| 2024-09-22 | 0.0326639 | 7868749.1782273 | 2772096.2935368 | -6.70885899 ↓ | 77.52360468 ↑ |
| 2024-09-21 | 0.0350128 | 8434615.648861 | 2121990.9356443 | 6.29722315 ↑ | 86.54652837 ↑ |
| 2024-09-20 | 0.0329386 | 7934935.0799353 | 3205927.8705461 | 20.72410615 ↑ | 69.58694984 ↑ |
| 2024-09-19 | 0.0272842 | 6572784.2872643 | 2855662.6054295 | 35.20349467 ↑ | 35.72393613 ↑ |
| 2024-09-18 | 0.0201801 | 4861401.181371 | 1375852.8093053 | 0.85269972 ↑ | 1.46385585 ↑ |
| 2024-09-17 | 0.0200095 | 4820298.5094199 | 1459904.9312051 | 2.97279764 ↑ | 2.22008355 ↑ |
| 2024-09-16 | 0.0194318 | 4681137.7567572 | 1356335.1532446 | 5.60921816 ↑ | -5.28172799 ↓ |
| 2024-09-15 | 0.0183868 | 4429398.5008531 | 914309.67770069 | -2.07873743 ↓ | -2.5051432 ↓ |
| 2024-09-14 | 0.0187771 | 4523428.7065978 | 1419327.9953638 | -3.39434741 ↓ | -6.74825822 ↓ |
| 2024-09-13 | 0.0194369 | 4682364.4219183 | 1470417.6899066 | -3.14903359 ↓ | -1.00742086 ↓ |
| 2024-09-12 | 0.0200689 | 4834607.8468186 | 1670568.6745811 | 1.18556518 ↑ | -2.41571216 ↓ |
| 2024-09-11 | 0.0198337 | 4777961.9929121 | 1513227.709503 | 1.25149939 ↑ | -15.99596494 ↓ |
| 2024-09-10 | 0.0195886 | 4718904.9267249 | 1571657.1861677 | -4.75509714 ↓ | -14.73906393 ↓ |
| 2024-09-09 | 0.0205154 | 4942169.7181294 | 1610038.4058142 | 8.70419267 ↑ | -13.78301274 ↓ |
| 2024-09-08 | 0.0188727 | 4546438.9153068 | 1243959.5966956 | -6.22421288 ↓ | -16.15698012 ↓ |
| 2024-09-07 | 0.0201360 | 4850771.2779705 | 1656817.3298561 | 2.55296606 ↑ | -17.78636191 ↓ |
| 2024-09-06 | 0.0196419 | 4731746.777404 | 1842284.5450386 | -4.41895082 ↓ | -24.8532811 ↓ |
| 2024-09-05 | 0.0205657 | 4954289.2138479 | 1840461.3084501 | -12.89585697 ↓ | -28.90676847 ↓ |
| 2024-09-04 | 0.0235772 | 5679771.1381472 | 2794527.3192158 | 2.63193786 ↑ | -14.44956673 ↓ |
| 2024-09-03 | 0.0229726 | 5534116.6273621 | 1712953.0841286 | -3.45639871 ↓ | -18.59068196 ↓ |
| 2024-09-02 | 0.0237951 | 5732245.9009383 | 1834826.528085 | 5.71104461 ↑ | -19.52813624 ↓ |
| 2024-09-01 | 0.0225095 | 5422561.0217873 | 1945870.4428613 | -7.97483155 ↓ | -34.80218992 ↓ |
| 2024-08-31 | 0.0244602 | 5892476.0615843 | 1888300.7304859 | -6.41928593 ↓ | -36.90088843 ↓ |
| 2024-08-30 | 0.0261381 | 6296677.8143668 | 2364723.6522362 | -9.88272441 ↓ | -22.89803471 ↓ |
| 2024-08-29 | 0.0289278 | 6968721.3634486 | 2648623.4751809 | 4.97655416 ↑ | 4.03214512 ↑ |
| 2024-08-28 | 0.0275594 | 6639091.0266056 | 3778121.3730322 | -2.33601687 ↓ | 4.37560851 ↑ |
| 2024-08-27 | 0.0282126 | 6796430.8184066 | 2491738.3569665 | -4.67400345 ↓ | 13.51252812 ↑ |
| 2024-08-26 | 0.0295959 | 7129671.9304671 | 2642538.6415795 | -14.23632984 ↓ | 22.03715234 ↑ |
| 2024-08-25 | 0.0345087 | 8313160.9421511 | 2902645.7050109 | -11.0308165 ↓ | 26.55494119 ↑ |
| 2024-08-24 | 0.0387872 | 9343865.6116488 | 3587913.159223 | 14.12079022 ↑ | 41.09450071 ↑ |
| 2024-08-23 | 0.0339006 | 8166689.124706 | 2845998.1825923 | 22.0520291 ↑ | 18.53875989 ↑ |
| 2024-08-22 | 0.0278066 | 6698623.1565269 | 2813982.436803 | 5.63577679 ↑ | -0.69937428 ↓ |
| 2024-08-21 | 0.0263978 | 6359248.9513709 | 2270028.5778597 | 6.40931434 ↑ | -11.51706821 ↓ |
| 2024-08-20 | 0.0248542 | 5987383.8868329 | 2295501.9242957 | 2.48483894 ↑ | -11.20954051 ↓ |
| 2024-08-19 | 0.0242428 | 5840116.5730389 | 2600867.6088819 | -11.12922685 ↓ | -13.27534462 ↓ |
| 2024-08-18 | 0.0272677 | 6568815.7761413 | 2231422.148172 | -0.80938439 ↓ | -8.77833122 ↓ |
| 2024-08-17 | 0.0274902 | 6622416.5824407 | 2190605.1780536 | -3.85275172 ↓ | -16.11506589 ↓ |
| 2024-08-16 | 0.0285988 | 6889467.3206858 | 2663446.3213803 | 2.14012543 ↑ | -18.27640583 ↓ |
| 2024-08-15 | 0.0279996 | 6745113.432769 | 2888981.314117 | -6.17443016 ↓ | -26.50863881 ↓ |
| 2024-08-14 | 0.0298174 | 7183045.2025347 | 3227106.7748441 | 6.52162883 ↑ | -20.72652662 ↓ |
| 2024-08-13 | 0.0279919 | 6743273.9072414 | 2959917.7456775 | 0.23639123 ↑ | -31.10424802 ↓ |
| 2024-08-12 | 0.0279259 | 6727370.9923006 | 3083794.5936452 | -6.57646228 ↓ | -34.67695618 ↓ |
| 2024-08-11 | 0.0299015 | 7203296.7289537 | 3075180.4392341 | -8.73695147 ↓ | -32.29312964 ↓ |
| 2024-08-10 | 0.0327714 | 7894643.6006506 | 3112557.943311 | -6.34688973 ↓ | -26.65408993 ↓ |
| 2024-08-09 | 0.0349923 | 8429665.1522057 | 3983255.9211457 | -8.51812326 ↓ | -27.36256583 ↓ |
| 2024-08-08 | 0.0380991 | 9178103.824882 | 3532742.0308683 | 0.87252756 ↑ | -25.92341031 ↓ |
| 2024-08-07 | 0.0377696 | 9098715.028329 | 3646892.5625602 | -6.98876293 ↓ | -26.51936493 ↓ |
| 2024-08-06 | 0.0406075 | 9782382.5543952 | 4746938.6842154 | -4.91380742 ↓ | -24.51699316 ↓ |
| 2024-08-05 | 0.0427060 | 10287910.672523 | 4450840.8298973 | -3.29952237 ↓ | -24.31013066 ↓ |
| 2024-08-04 | 0.0441632 | 10638945.043914 | 4089465.5139576 | -1.18218196 ↓ | -21.50712675 ↓ |
| 2024-08-03 | 0.0446915 | 10766221.370236 | 4027934.6479281 | -7.16056203 ↓ | -20.19534846 ↓ |
| 2024-08-02 | 0.0481385 | 11596603.345614 | 3453507.9136945 | -6.40367071 ↓ | -10.76230382 ↓ |
| 2024-08-01 | 0.0514533 | 12395132.811035 | 3621424.9448393 | 0.05241015 ↑ | -0.29130919 ↓ |
| 2024-07-31 | 0.0514007 | 12382466.509323 | 3202807.3659081 | -4.45417576 ↓ | -11.01666227 ↓ |
| 2024-07-30 | 0.0537969 | 12959714.992851 | 2709561.792858 | -4.65322204 ↓ | -16.02029589 ↓ |
| 2024-07-29 | 0.0564224 | 13592189.763152 | 2832894.8158072 | 0.28156211 ↑ | -16.29296509 ↓ |
| 2024-07-28 | 0.0562823 | 13558447.648421 | 2837939.4177373 | 0.42260614 ↑ | -26.79885707 ↓ |
| 2024-07-27 | 0.0560012 | 13490719.103323 | 2682127.7911093 | 3.8132164 ↑ | -16.8550218 ↓ |
| 2024-07-26 | 0.0539441 | 12995184.593051 | 3279714.7499178 | 4.5899222 ↑ | -12.98471108 ↓ |
| 2024-07-25 | 0.0515768 | 12424891.729467 | 3604613.1679236 | -10.71178459 ↓ | -8.46410305 ↓ |
| 2024-07-24 | 0.0577644 | 13915488.928153 | 2988956.3652965 | -9.8268254 ↓ | 2.25709848 ↑ |
| 2024-07-23 | 0.0640594 | 15431960.769525 | 2856026.168097 | -4.96279839 ↓ | 8.36379679 ↑ |
| 2024-07-22 | 0.0674046 | 16237810.571068 | 2915014.1737503 | -12.26657643 ↓ | 14.87298847 ↑ |
| 2024-07-21 | 0.0768288 | 18508123.712665 | 2561892.1567996 | 14.06786628 ↑ | 30.35950341 ↑ |
| 2024-07-20 | 0.0673536 | 16225536.88113 | 3071290.377544 | 8.64561173 ↑ | 18.3220763 ↑ |
| 2024-07-19 | 0.0619939 | 14934369.297689 | 3993138.791624 | 10.02356551 ↑ | 16.7502246 ↑ |
| 2024-07-18 | 0.0563460 | 13573791.422814 | 3134994.9492023 | -0.25384423 ↓ | 3.98241411 ↑ |
| 2024-07-17 | 0.0565236 | 13616588.077393 | 3023228.0569615 | -4.30851004 ↓ | 1.71483069 ↑ |
| 2024-07-16 | 0.0591151 | 14240882.31169 | 3487625.560526 | 0.74589197 ↑ | 1.79399761 ↑ |
| 2024-07-15 | 0.0586775 | 14135447.14657 | 2499734.9365411 | -0.43886139 ↓ | 6.50475684 ↑ |
| 2024-07-14 | 0.0589361 | 14197755.613583 | 3077728.1895779 | 3.53481276 ↑ | -1.75547113 ↓ |
| 2024-07-13 | 0.0569240 | 13713025.826604 | 2278796.8561987 | 7.20230719 ↑ | -6.79098509 ↓ |
| 2024-07-12 | 0.0530996 | 12791726.396218 | 4400231.7854577 | -2.00861721 ↓ | 2.66124509 ↑ |
| 2024-07-11 | 0.0542490 | 13068627.352115 | 7251123.7188187 | -2.37839237 ↓ | -9.52617333 ↓ |
| 2024-07-10 | 0.0554753 | 13364043.23073 | 6895717.5867456 | -4.47365866 ↓ | -8.04162524 ↓ |
| 2024-07-09 | 0.0580733 | 13989903.772509 | 7332195.5002267 | 5.40814762 ↑ | -11.3725584 ↓ |
| 2024-07-08 | 0.0550938 | 13272127.523212 | 7228044.894036 | -8.16056065 ↓ | -17.56553068 ↓ |
| 2024-07-07 | 0.0599892 | 14451446.586646 | 5984893.3885118 | -1.77185419 ↓ | -10.22079038 ↓ |
| 2024-07-06 | 0.0610713 | 14712123.971946 | 4027682.5817259 | 18.07358273 ↑ | -9.56908262 ↓ |
| 2024-07-05 | 0.0517231 | 12460131.752026 | 4861860.8903423 | -13.76066455 ↓ | -23.86462168 ↓ |
| 2024-07-04 | 0.0599762 | 14448316.058701 | 4656086.6454849 | -0.580712 ↓ | -14.97298856 ↓ |
| 2024-07-03 | 0.0603265 | 14532709.245108 | 5565981.7975667 | -7.93383137 ↓ | -13.389452 ↓ |
| 2024-07-02 | 0.0655252 | 15785070.086852 | 7714846.5492165 | -1.95740106 ↓ | -3.67223409 ↓ |
| 2024-07-01 | 0.0668334 | 16100215.882913 | 7480786.4645418 | 0.02214298 ↑ | 2.83263612 ↑ |
| 2024-06-30 | 0.0668186 | 16096651.605116 | 7031152.6918518 | -1.05881556 ↓ | 7.75842711 ↑ |
| 2024-06-29 | 0.0675337 | 16268909.348945 | 7542952.6517941 | -0.59177601 ↓ | 3.5696589 ↑ |
| 2024-06-28 | 0.0679357 | 16365757.978056 | 7740720.4750096 | -3.68901917 ↓ | -11.89096062 ↓ |
| 2024-06-27 | 0.0705378 | 16992618.949244 | 6915838.4400575 | 1.27086521 ↑ | -7.62166157 ↓ |
| 2024-06-26 | 0.0696527 | 16779375.70079 | 6633762.6101045 | 2.39547659 ↑ | -11.34087365 ↓ |
| 2024-06-25 | 0.0680667 | 16397328.28501 | 5520999.2243505 | 4.74456574 ↑ | -12.92321783 ↓ |
| 2024-06-24 | 0.0649924 | 15656718.032517 | 4896170.3355862 | 4.8133084 ↑ | -20.24662667 ↓ |
| 2024-06-23 | 0.0620078 | 14937719.523831 | 2441938.7682477 | -4.90484134 ↓ | -33.42169624 ↓ |
| 2024-06-22 | 0.0652060 | 15708180.872984 | 3290675.2041864 | -15.43118694 ↓ | -26.4200214 ↓ |
| 2024-06-21 | 0.0771041 | 18574436.963322 | 3137887.9980487 | 0.97770267 ↑ | -8.88093284 ↓ |
| 2024-06-20 | 0.0763576 | 18394592.540165 | 2443491.2456146 | -2.80636579 ↓ | -10.99628535 ↓ |
| 2024-06-19 | 0.0785623 | 18925717.399085 | 2503957.212955 | 0.40387529 ↑ | -13.49287535 ↓ |
| 2024-06-18 | 0.0782463 | 18849588.567772 | 3047932.4202835 | -3.98254149 ↓ | -20.27233543 ↓ |
| 2024-06-17 | 0.0814917 | 19631417.931464 | 3213106.3558728 | -12.50160346 ↓ | -10.99373376 ↓ |
| 2024-06-16 | 0.0931351 | 22436317.357673 | 2813024.9238336 | 5.09579463 ↑ | -3.63062049 ↓ |
| 2024-06-15 | 0.0886576 | 21357677.723191 | 2949031.940641 | 4.70582199 ↑ | -7.50170856 ↓ |
| 2024-06-14 | 0.0846191 | 20384797.104519 | 3410324.4080215 | -1.36652058 ↓ | -12.89214929 ↓ |
| 2024-06-13 | 0.0857914 | 20667218.904069 | 3079141.3877671 | -5.53268633 ↓ | -19.30489755 ↓ |
| 2024-06-12 | 0.0908160 | 21877640.108751 | 3327376.8920239 | -7.46465655 ↓ | -12.0134547 ↓ |
| 2024-06-11 | 0.0981420 | 23642469.236121 | 2815686.9490812 | 7.19184517 ↑ | -13.70639298 ↓ |
| 2024-06-10 | 0.0915573 | 22056220.04042 | 2305983.3595952 | -5.26322989 ↓ | -20.25042714 ↓ |
| 2024-06-09 | 0.0966439 | 23281583.291326 | 1888074.8425535 | 0.96227661 ↑ | -20.44485387 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shrapnel worth?
As on today's crypto exchange rates, one Shrapnel worth is $0.0485571.