| Name | Shuffle (SHFL) |
| Price | $0.2016551 -1.64% (1D) |
Shuffle Market
| Market Cap | $20,049,110 |
| Volume(24h) | $802,949 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 132,701,328 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -1.64% |
| Percent Change(7D) | 12.61% |
| Percent Change(30D) | -15.38% |
| Percent Change(90D) | -33.17% |
Shuffle Price History
Below table is the Shuffle price history for one month, also lists live data for Shuffle which refeshes hourly with price, volume, market cap.
Cryptocurrency Shuffle date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.2016551 | 20049110.087752 | 802949.10365549 | -1.63566429 ↓ | 12.61083652 ↑ |
| 2024-12-21 07:59 |
0.2012888 | 20012692.288338 | 991873.59011129 | -2.24993896 ↓ | 9.48761019 ↑ |
| 2024-12-21 01:59 |
0.1974123 | 19627283.198988 | 1072584.1977334 | -7.81981511 ↓ | 20.15515342 ↑ |
| 2024-12-20 19:59 |
0.2021688 | 20100188.221063 | 1150872.2569397 | 1.63158361 ↑ | 3.63812854 ↑ |
| 2024-12-20 13:59 |
0.2050083 | 20382499.350858 | 1178100.1691559 | 4.19579997 ↑ | 5.52642557 ↑ |
| 2024-12-20 07:59 |
0.2059219 | 20473329.710503 | 1115269.2926864 | 2.94347757 ↑ | 4.15235459 ↑ |
| 2024-12-20 01:59 |
0.2141592 | 21292301.834552 | 1080134.6533714 | 7.27405944 ↑ | -9.75560263 ↓ |
| 2024-12-19 | 0.1989232 | 19777501.744989 | 925860.70474552 | 8.23011742 ↑ | -15.44334879 ↓ |
| 2024-12-18 | 0.1837966 | 18273565.821349 | 820706.37700176 | 5.57894476 ↑ | -19.31786739 ↓ |
| 2024-12-17 | 0.1740845 | 17307964.066172 | 933338.0053878 | -8.78715291 ↓ | -24.79708066 ↓ |
| 2024-12-16 | 0.1908552 | 18975357.768145 | 1274684.8506854 | 6.02145323 ↑ | -19.9126811 ↓ |
| 2024-09-21 | 0.3213613 | 45320614.007711 | 1219163.0816549 | 1.45632784 ↑ | 7.58282577 ↑ |
| 2024-09-20 | 0.3167484 | 44746924.53072 | 1724756.471817 | 8.69186156 ↑ | 7.21393024 ↑ |
| 2024-09-19 | 0.2914651 | 41117038.016726 | 1264666.2329207 | -2.73436336 ↓ | -2.41899463 ↓ |
| 2024-09-18 | 0.2990255 | 42311521.986107 | 1124578.96106 | -0.8660366 ↓ | 1.13196483 ↑ |
| 2024-09-17 | 0.3016378 | 42746210.503209 | 1546052.0371738 | -0.79884547 ↓ | 2.14264365 ↑ |
| 2024-09-16 | 0.3040668 | 43169719.674386 | 1636295.6068383 | -1.0273464 ↓ | -6.87652339 ↓ |
| 2024-09-15 | 0.3072184 | 43660035.927077 | 1582102.3960598 | 2.87810673 ↑ | -9.19239662 ↓ |
| 2024-09-14 | 0.2993423 | 42524781.821282 | 1558174.344362 | 1.02905526 ↑ | -13.5333155 ↓ |
| 2024-09-13 | 0.2959663 | 42071021.565428 | 1513712.8191466 | -0.88567531 ↓ | -12.41705729 ↓ |
| 2024-09-12 | 0.2986110 | 42434068.749877 | 1603048.7253154 | 1.05078665 ↑ | -8.87110244 ↓ |
| 2024-09-11 | 0.2955059 | 41939796.875396 | 1695360.9474473 | 0.19021215 ↑ | -14.10016301 ↓ |
| 2024-09-10 | 0.2951001 | 41960428.043975 | 2080283.6676936 | -9.91590534 ↓ | -7.34120199 ↓ |
| 2024-09-09 | 0.3277119 | 46991294.436894 | 2129020.3992908 | -3.13492373 ↓ | 5.96101064 ↑ |
| 2024-09-08 | 0.3383179 | 48652971.095568 | 1779194.1963079 | -2.30479001 ↓ | 9.28013448 ↑ |
| 2024-09-07 | 0.3461938 | 49909198.07128 | 1681038.4481333 | 2.51487663 ↑ | 12.66860768 ↑ |
| 2024-09-06 | 0.3379269 | 48692029.210076 | 1758948.5148027 | 3.12714854 ↑ | 10.34998397 ↑ |
| 2024-09-05 | 0.3276098 | 47187416.327395 | 2164265.6361478 | -4.75976111 ↓ | 12.5526582 ↑ |
| 2024-09-04 | 0.3439825 | 49772599.908932 | 3011448.7482446 | 8.00745862 ↑ | 18.96866089 ↑ |
| 2024-09-03 | 0.3184240 | 45955417.668068 | 1911197.5788038 | 2.95790472 ↑ | 9.08179825 ↑ |
| 2024-09-02 | 0.3092759 | 44329202.682347 | 1527749.6587128 | -0.10072104 ↓ | 7.19272273 ↑ |
| 2024-09-01 | 0.3095877 | 44397780.31016 | 1530155.1768004 | 0.7859439 ↑ | 6.40412035 ↑ |
| 2024-08-31 | 0.3071735 | 44018660.102201 | 1527524.8002757 | 0.30747327 ↑ | -2.35458097 ↓ |
| 2024-08-30 | 0.3062319 | 43908232.156323 | 2167766.8894722 | 5.0175135 ↑ | -5.52959344 ↓ |
| 2024-08-29 | 0.2916008 | 41432284.23525 | 1492849.4654654 | 0.90667109 ↑ | -6.0894223 ↓ |
| 2024-08-28 | 0.2889807 | 41009077.185307 | 1617899.1803159 | -1.00451883 ↓ | 0.6635655 ↑ |
| 2024-08-27 | 0.2921250 | 41311609.708858 | 1764622.9045541 | 1.10133157 ↑ | 11.45022526 ↑ |
| 2024-08-26 | 0.2889428 | 40905774.755073 | 1729952.2451795 | -0.62620102 ↓ | 23.99404851 ↑ |
| 2024-08-25 | 0.2907636 | 41973708.711017 | 1749868.5508268 | -7.53331681 ↓ | 21.82955774 ↑ |
| 2024-08-24 | 0.3144523 | 45618948.843273 | 1766739.7378186 | -2.93510619 ↓ | 34.37246148 ↑ |
| 2024-08-23 | 0.3241565 | 46965002.061317 | 1904862.4583792 | 4.39518279 ↑ | 32.073368 ↑ |
| 2024-08-22 | 0.3107574 | 44923943.987712 | 2234485.7534409 | 8.18826338 ↑ | 30.28558674 ↑ |
| 2024-08-21 | 0.2872376 | 41363419.987115 | 1861635.7872681 | 9.58559923 ↑ | 25.94132563 ↑ |
| 2024-08-20 | 0.2621126 | 36941895.868306 | 1659306.1486537 | 12.48037751 ↑ | 13.23354937 ↑ |
| 2024-08-19 | 0.2330296 | 16945448.24605 | 843366.31445796 | -2.36091066 ↓ | 4.77867696 ↑ |
| 2024-08-18 | 0.2386642 | 17355188.747018 | 712760.43582687 | 1.98654625 ↑ | 6.24575402 ↑ |
| 2024-08-17 | 0.2339136 | 17009728.643808 | 1048183.3692688 | -4.69494053 ↓ | 2.9012515 ↑ |
| 2024-08-16 | 0.2454367 | 18195386.000212 | 796410.54590858 | 2.95656379 ↑ | 11.91715028 ↑ |
| 2024-08-15 | 0.2383885 | 17672876.143008 | 1000745.6027734 | 4.56838842 ↑ | 6.60505631 ↑ |
| 2024-08-14 | 0.2279738 | 16900782.740619 | 785152.66344879 | -1.479557 ↓ | 6.18719618 ↑ |
| 2024-08-13 | 0.2313975 | 17154594.748188 | 849048.16786493 | 4.07075972 ↑ | 10.28258989 ↑ |
| 2024-08-12 | 0.2223463 | 16483587.506751 | 620703.61887879 | -1.01505501 ↓ | 23.55450224 ↑ |
| 2024-08-11 | 0.2246264 | 16652620.768925 | 464910.21870827 | -1.18428469 ↓ | 15.08891835 ↑ |
| 2024-08-10 | 0.2273185 | 16852198.779426 | 686000.10217608 | 3.65540271 ↑ | 12.96969841 ↑ |
| 2024-08-09 | 0.2193412 | 16260806.286399 | 1190360.8309626 | -1.960148 ↓ | 7.89589214 ↑ |
| 2024-08-08 | 0.2236184 | 16577896.729051 | 2126537.666347 | 4.15851143 ↑ | -4.07856155 ↓ |
| 2024-08-07 | 0.2146905 | 15916026.930463 | 1069078.6446764 | 2.32014784 ↑ | -9.76157338 ↓ |
| 2024-08-06 | 0.2098223 | 15424211.962143 | 991125.37388188 | 16.59511195 ↑ | -11.15915876 ↓ |
| 2024-08-05 | 0.1799581 | 13031596.07354 | 1819174.3826701 | -7.79720654 ↓ | -24.61600027 ↓ |
| 2024-08-04 | 0.1951764 | 14232168.840373 | 918201.02195897 | -3.00385375 ↓ | -17.02992289 ↓ |
| 2024-08-03 | 0.2012207 | 14719564.54378 | 786279.84280594 | -1.01324153 ↓ | -10.96776124 ↓ |
| 2024-08-02 | 0.2032805 | 14855132.77743 | 2102559.8122683 | -12.8025561 ↓ | -14.4200108 ↓ |
| 2024-08-01 | 0.2331715 | 17579611.750956 | 907535.28135578 | -1.87409142 ↓ | -6.39876906 ↓ |
| 2024-07-31 | 0.2379147 | 17974368.813111 | 490487.28092126 | 0.73544442 ↑ | -4.38958394 ↓ |
| 2024-07-30 | 0.2361778 | 17801686.811648 | 693945.57974346 | -1.0657062 ↓ | -8.38369712 ↓ |
| 2024-07-29 | 0.2387218 | 18136057.032365 | 664475.75402268 | 1.48138744 ↑ | -12.41688148 ↓ |
| 2024-07-28 | 0.2354720 | 17874278.559002 | 687696.17693118 | 4.13185026 ↑ | -9.12415151 ↓ |
| 2024-07-27 | 0.2260089 | 17132989.388249 | 638701.39099774 | -4.85148034 ↓ | -12.05138641 ↓ |
| 2024-07-26 | 0.2375327 | 18027983.036119 | 954773.61979165 | -4.60735511 ↓ | -9.6705862 ↓ |
| 2024-07-25 | 0.2490053 | 19144687.2972 | 636561.06742599 | 0.06735965 ↑ | -3.25078396 ↓ |
| 2024-07-24 | 0.2488377 | 19091208.290016 | 629071.99672361 | -3.47276618 ↓ | -2.10736023 ↓ |
| 2024-07-23 | 0.2577901 | 19841514.564513 | 752623.6169701 | -5.42104727 ↓ | 4.05920818 ↑ |
| 2024-07-22 | 0.2725660 | 21116494.770786 | 708845.67392622 | 5.15167797 ↑ | 4.51483874 ↑ |
| 2024-07-21 | 0.2592123 | 19958119.37817 | 597359.28763863 | 0.86931272 ↑ | -3.54245504 ↓ |
| 2024-07-20 | 0.2569783 | 19745662.257786 | 734311.33469306 | -2.27577611 ↓ | -4.74569582 ↓ |
| 2024-07-19 | 0.2629628 | 20255274.548088 | 755678.98973396 | 2.17229606 ↑ | -2.79838022 ↓ |
| 2024-07-18 | 0.2573719 | 20456331.025622 | 575256.18538613 | 1.24999862 ↑ | -0.58954106 ↓ |
| 2024-07-17 | 0.2543493 | 20165821.405543 | 653218.63739765 | 2.72030597 ↑ | 1.80602864 ↑ |
| 2024-07-16 | 0.2477341 | 19572881.670077 | 837345.5880015 | -5.00692667 ↓ | 4.43775535 ↑ |
| 2024-07-15 | 0.2607917 | 20637644.180069 | 650351.93679047 | -2.95471124 ↓ | 11.90178052 ↑ |
| 2024-07-14 | 0.2687320 | 21284350.557095 | 583994.10057204 | -0.3889618 ↓ | 16.32680602 ↑ |
| 2024-07-13 | 0.2697813 | 21335209.850321 | 711658.78712153 | -0.27796711 ↓ | 16.63149832 ↑ |
| 2024-07-12 | 0.2705333 | 21378341.986025 | 895462.90743747 | 4.49409037 ↑ | 14.83400868 ↑ |
| 2024-07-11 | 0.2584520 | 20562314.129811 | 648445.48994567 | 3.44816969 ↑ | 4.04177856 ↑ |
| 2024-07-10 | 0.2497235 | 19758482.62753 | 759493.75665734 | 5.27643374 ↑ | -4.79101043 ↓ |
| 2024-07-09 | 0.2372074 | 18595126.376109 | 479380.4066177 | 1.78209984 ↑ | -9.60260415 ↓ |
| 2024-07-08 | 0.2330541 | 18953317.92519 | 357458.41157145 | 0.88283161 ↑ | -11.07601975 ↓ |
| 2024-07-07 | 0.2310146 | 18408267.360355 | 459116.59540663 | -0.12805275 ↓ | -11.78797754 ↓ |
| 2024-07-06 | 0.2313108 | 18334300.923948 | 400226.41828503 | -1.81485314 ↓ | -11.33053214 ↓ |
| 2024-07-05 | 0.2355864 | 18658952.985533 | 549665.78105872 | -5.00720658 ↓ | -12.53203192 ↓ |
| 2024-07-04 | 0.2480045 | 19707986.708144 | 566684.61353093 | -5.44638214 ↓ | 4.83399164 ↑ |
| 2024-07-03 | 0.2622898 | 21062387.156519 | 468590.16179357 | -0.04394021 ↓ | 18.57901255 ↑ |
| 2024-07-02 | 0.2624051 | 21276737.762624 | 416563.57297416 | 0.12312137 ↑ | 16.28115305 ↑ |
| 2024-07-01 | 0.2620824 | 28590656.603335 | 473054.49979626 | 0.07512689 ↑ | 18.84552099 ↑ |
| 2024-06-30 | 0.2618857 | 28569193.455798 | 412828.83604227 | 0.3898581 ↑ | 10.33136505 ↑ |
| 2024-06-29 | 0.2608687 | 28458246.676018 | 518613.50730947 | -3.14529344 ↓ | 12.04626198 ↑ |
| 2024-06-28 | 0.2693402 | 29382409.678945 | 1015446.5907091 | 13.85280727 ↑ | 17.82397059 ↑ |
| 2024-06-27 | 0.2365688 | 26119155.453391 | 611917.64102731 | 6.95075579 ↑ | 9.82376224 ↑ |
| 2024-06-26 | 0.2211941 | 24421490.794768 | 1186924.1201808 | -1.98091858 ↓ | 4.67688217 ↑ |
| 2024-06-25 | 0.2256581 | 24914350.406008 | 15060385.285229 | 2.28220483 ↑ | 11.40192579 ↑ |
| 2024-06-24 | 0.2205236 | 24347460.715422 | 15725765.383853 | -7.09430809 ↓ | 12.37199359 ↑ |
| 2024-06-23 | 0.2373629 | 26206640.535521 | 16916813.231591 | 1.9502327 ↑ | 17.3080963 ↑ |
| 2024-06-22 | 0.2328223 | 25705326.845847 | 19599504.203817 | 1.84905677 ↑ | 12.09426801 ↑ |
| 2024-06-21 | 0.2285954 | 25238649.880513 | 24116633.45524 | 6.12223958 ↑ | 3.99507177 ↑ |
| 2024-06-20 | 0.2154076 | 23930445.712023 | 55466034.146302 | 1.93851889 ↑ | -3.304553 ↓ |
| 2024-06-19 | 0.2113113 | 23475371.206729 | 8789896.0591483 | 4.32418563 ↑ | -6.337165 ↓ |
| 2024-06-18 | 0.2025526 | 22501434.63954 | 866935.08553105 | 3.21452109 ↑ | -12.42877399 ↓ |
| 2024-06-17 | 0.1962443 | 21800648.204895 | 140051.98354965 | -3.0132909 ↓ | -18.54893102 ↓ |
| 2024-06-16 | 0.2023414 | 22477974.979805 | 693416.09805752 | -2.58100618 ↓ | -14.87687802 ↓ |
| 2024-06-15 | 0.2077046 | 23073767.629932 | 337739.06898893 | -5.57471641 ↓ | -12.07320302 ↓ |
| 2024-06-14 | 0.2198137 | 24418960.860803 | 471780.53195821 | -1.32669541 ↓ | -13.48725882 ↓ |
| 2024-06-13 | 0.2227692 | 29561764.407911 | 359509.24433003 | -1.25852901 ↓ | -14.32724243 ↓ |
| 2024-06-12 | 0.2256085 | 29938549.740928 | 294534.42458054 | -2.46081235 ↓ | 6.44961833 ↑ |
| 2024-06-11 | 0.2313004 | 30693868.242295 | 514415.61771599 | -3.99891083 ↓ | 13.88386085 ↑ |
| 2024-06-10 | 0.2409352 | 31972416.674923 | 710398.66516701 | 1.3591543 ↑ | 28.78021279 ↑ |
| 2024-06-09 | 0.2377044 | 31543689.264546 | 723377.06207823 | 0.61810296 ↑ | 34.17231089 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shuffle worth?
As on today's crypto exchange rates, one Shuffle worth is $0.2016551.