| Name | Shyft Network (SHFT) |
| Price | $0.0018900 -4.37% (1D) |
Shyft Network Market
| Market Cap | $4,202,075 |
| Volume(24h) | $9,039 |
| Total Supply | $2,520,000,000 |
| Circulating Supply | 2,181,825,062 |
| Percent Change(1H) | -5.12% |
| Percent Change(24H) | -4.37% |
| Percent Change(7D) | 4.96% |
| Percent Change(30D) | -58.35% |
| Percent Change(90D) | -78.46% |
Shyft Network Price History
Below table is the Shyft Network price history for one month, also lists live data for Shyft Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Shyft Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0018900 | 4202074.9099015 | 9039.27092382 | -4.37428454 ↓ | 4.96176758 ↑ |
| 2024-10-15 12:57 |
0.0019972 | 4440220.0812024 | 6124.34652257 | 0.3205563 ↑ | 2.42371168 ↑ |
| 2024-10-15 06:57 |
0.0019940 | 4432897.9545781 | 9572.36862626 | -2.9631368 ↓ | 2.23570554 ↑ |
| 2024-10-15 00:57 |
0.0019710 | 4381597.1585651 | 13147.53364578 | -1.32748801 ↓ | 2.8210107 ↑ |
| 2024-09-21 | 0.0037629 | 8339130.0031631 | 20369.73596994 | -5.68942748 ↓ | -26.57831258 ↓ |
| 2024-09-20 | 0.0039899 | 8841014.7014283 | 41709.65329577 | -0.15264524 ↓ | -9.1209816 ↓ |
| 2024-09-19 | 0.0039954 | 8852091.2267991 | 87558.75623517 | -4.26044911 ↓ | 11.84901193 ↑ |
| 2024-09-18 | 0.0041720 | 9242112.23521 | 16517.81606381 | 5.24413737 ↑ | 15.49388485 ↑ |
| 2024-09-17 | 0.0039641 | 8780447.9236689 | 45294.86400068 | -11.91930201 ↓ | 10.77364005 ↑ |
| 2024-09-16 | 0.0045005 | 9967286.8967652 | 22255.17258028 | 0.77468518 ↑ | 1.31084556 ↑ |
| 2024-09-15 | 0.0044691 | 9896279.1721437 | 18302.15803322 | -12.06326597 ↓ | 14.7917895 ↑ |
| 2024-09-14 | 0.0050822 | 11252334.313693 | 37325.60022819 | 15.74203105 ↑ | 27.95882318 ↑ |
| 2024-09-13 | 0.0043909 | 9720582.5555541 | 24264.09839159 | 23.42377386 ↑ | 21.78109012 ↑ |
| 2024-09-12 | 0.0035576 | 7874712.744286 | 21357.23397151 | -1.94849502 ↓ | -11.02507175 ↓ |
| 2024-09-11 | 0.0036283 | 8030109.2059219 | 15234.62543115 | 0.21454763 ↑ | -12.85454123 ↓ |
| 2024-09-10 | 0.0036205 | 8011830.8851361 | 49892.87067885 | -18.29399053 ↓ | -12.06428139 ↓ |
| 2024-09-09 | 0.0044310 | 9804055.9569335 | 15543.28325162 | 13.82814707 ↑ | 9.07780985 ↑ |
| 2024-09-08 | 0.0038927 | 8611862.4790602 | 168002.5804679 | -1.99535805 ↓ | -13.45007407 ↓ |
| 2024-09-07 | 0.0039717 | 8785356.8042159 | 38929.83623334 | 10.15411336 ↑ | -8.86056469 ↓ |
| 2024-09-06 | 0.0036055 | 7974246.4743749 | 33206.10466144 | -10.3119645 ↓ | -29.5118881 ↓ |
| 2024-09-05 | 0.0039984 | 8842070.8343167 | 8757.1555277 | -3.96459371 ↓ | -12.25920864 ↓ |
| 2024-09-04 | 0.0041638 | 9206589.7057297 | 7753.45506016 | 1.15536154 ↑ | 1.49707841 ↑ |
| 2024-09-03 | 0.0041163 | 9100197.4066894 | 14148.91739127 | 1.32945862 ↑ | -5.07855614 ↓ |
| 2024-09-02 | 0.0040623 | 8979537.2552589 | 17411.26018181 | -9.68082591 ↓ | -6.56281989 ↓ |
| 2024-09-01 | 0.0044977 | 9940510.5931438 | 5740.20497199 | 3.21272538 ↑ | -4.9210247 ↓ |
| 2024-08-31 | 0.0043577 | 9629603.22869 | 78451.16960946 | -14.806729 ↓ | -6.32644662 ↓ |
| 2024-08-30 | 0.0051151 | 11301745.58929 | 108131.36137605 | 12.25486231 ↑ | 8.60815189 ↑ |
| 2024-08-29 | 0.0045571 | 10067459.964232 | 39458.21720985 | 11.08320237 ↑ | 0.00201205 ↑ |
| 2024-08-28 | 0.0041024 | 9061675.8425743 | 80685.27977524 | -5.39813439 ↓ | -4.88600893 ↓ |
| 2024-08-27 | 0.0043364 | 9577032.2952299 | 2833.72180713 | -0.26968778 ↓ | 9.49326691 ↑ |
| 2024-08-26 | 0.0043481 | 9601531.7360099 | 32324.51003706 | -8.04177886 ↓ | 13.51135385 ↑ |
| 2024-08-25 | 0.0047283 | 10439665.640187 | 11994.09735531 | 1.63090052 ↑ | 13.57332481 ↑ |
| 2024-08-24 | 0.0046525 | 10270638.315114 | 33856.69796938 | -1.19705678 ↓ | 0.80428967 ↑ |
| 2024-08-23 | 0.0047096 | 10395366.815086 | 26480.95680961 | 3.34896035 ↑ | -1.81525388 ↓ |
| 2024-08-22 | 0.0045570 | 10056985.498291 | 105290.46126216 | 5.64184796 ↑ | -7.31320853 ↓ |
| 2024-08-21 | 0.0043122 | 9515439.7180798 | 23562.16062269 | 8.8838604 ↑ | -14.17049185 ↓ |
| 2024-08-20 | 0.0039604 | 8737756.8239188 | 17383.28105855 | 3.39012689 ↑ | -17.91925858 ↓ |
| 2024-08-19 | 0.0038298 | 8448483.2520451 | 45082.64066108 | -8.00940271 ↓ | -19.82173158 ↓ |
| 2024-08-18 | 0.0041632 | 9182602.3619611 | 47539.07724339 | -9.7954493 ↓ | -13.06558918 ↓ |
| 2024-08-17 | 0.0046153 | 10178118.524497 | 47322.20622349 | -3.78182807 ↓ | -9.02736674 ↓ |
| 2024-08-16 | 0.0047967 | 10576518.103471 | 3516.87226308 | -2.4185765 ↓ | -4.93220262 ↓ |
| 2024-08-15 | 0.0049156 | 10836959.790221 | 20444.18534515 | -2.15135488 ↓ | -4.56229256 ↓ |
| 2024-08-14 | 0.0050237 | 11073395.302273 | 14128.34172205 | 4.13072998 ↑ | 6.56590971 ↑ |
| 2024-08-13 | 0.0048244 | 10632373.563729 | 4572.64267799 | 0.99766455 ↑ | -1.08642805 ↓ |
| 2024-08-12 | 0.0047767 | 10525610.388923 | 15460.05809045 | -0.24651 ↓ | 0.11298065 ↑ |
| 2024-08-11 | 0.0047886 | 10549878.540205 | 44980.57488117 | -5.61274509 ↓ | -4.35985184 ↓ |
| 2024-08-10 | 0.0050733 | 11175378.846517 | 26836.87534066 | 0.54946576 ↑ | 8.63910423 ↑ |
| 2024-08-09 | 0.0050455 | 11112262.915568 | 9374.5748757 | -1.94837145 ↓ | -2.52724168 ↓ |
| 2024-08-08 | 0.0051506 | 11341872.567026 | 17051.3969152 | 9.2579669 ↑ | 7.93028351 ↑ |
| 2024-08-07 | 0.0047142 | 10379098.335513 | 4582.32987778 | -3.34674119 ↓ | -2.14165467 ↓ |
| 2024-08-06 | 0.0048774 | 10736726.168993 | 18751.81973174 | 2.22234459 ↑ | -2.19232842 ↓ |
| 2024-08-05 | 0.0047714 | 10501819.921867 | 18272.07279824 | -4.70328122 ↓ | -14.8427304 ↓ |
| 2024-08-04 | 0.0050068 | 11018621.88986 | 20659.95971005 | 7.21592366 ↑ | -6.258426 ↓ |
| 2024-08-03 | 0.0046699 | 10275571.545374 | 16049.78601813 | -9.77712373 ↓ | -20.60821447 ↓ |
| 2024-08-02 | 0.0051759 | 11387430.080523 | 28334.56765004 | 8.46108806 ↑ | 1.53816002 ↑ |
| 2024-08-01 | 0.0047731 | 10499557.826731 | 9567.39291745 | -0.91192224 ↓ | -4.48084591 ↓ |
| 2024-07-31 | 0.0048173 | 10595388.407057 | 23831.45943803 | -3.39679092 ↓ | -16.70208032 ↓ |
| 2024-07-30 | 0.0049867 | 10966376.315311 | 43401.43145607 | -10.99904929 ↓ | -12.70753834 ↓ |
| 2024-07-29 | 0.0056030 | 12319875.650206 | 54289.20815237 | 4.90313344 ↑ | -14.42045211 ↓ |
| 2024-07-28 | 0.0053417 | 11743690.954367 | 47918.01789244 | -9.20836305 ↓ | -21.05809135 ↓ |
| 2024-07-27 | 0.0058821 | 12929685.187778 | 43246.32377256 | 15.39058842 ↑ | -21.58755217 ↓ |
| 2024-07-26 | 0.0050973 | 11203115.816675 | 39617.47271976 | 2.00869941 ↑ | -28.29494513 ↓ |
| 2024-07-25 | 0.0049963 | 10979515.492807 | 45219.02265151 | -13.60682562 ↓ | -40.75493658 ↓ |
| 2024-07-24 | 0.0057833 | 12706913.241246 | 88049.99076035 | 1.23580466 ↑ | -34.14332095 ↓ |
| 2024-07-23 | 0.0057127 | 12549956.971361 | 22283.47933657 | -12.74548822 ↓ | -37.6701265 ↓ |
| 2024-07-22 | 0.0065471 | 14381053.548384 | 91179.26358659 | -3.23391667 ↓ | -27.87645443 ↓ |
| 2024-07-21 | 0.0067659 | 14859490.745186 | 102361.5288179 | -9.80490076 ↓ | -23.20861912 ↓ |
| 2024-07-20 | 0.0075014 | 16472414.738336 | 158249.33854623 | 5.55271754 ↑ | -16.71306255 ↓ |
| 2024-07-19 | 0.0071068 | 15603575.372423 | 116558.82646749 | -15.72957539 ↓ | -20.71758922 ↓ |
| 2024-07-18 | 0.0084333 | 18513364.866582 | 66476.8861089 | -3.96554197 ↓ | 1.89142473 ↑ |
| 2024-07-17 | 0.0087809 | 19272370.851356 | 28811.17382798 | -4.1839991 ↓ | 3.9214328 ↑ |
| 2024-07-16 | 0.0091652 | 20114083.524164 | 134444.70500873 | 0.96450391 ↑ | 12.61005848 ↑ |
| 2024-07-15 | 0.0090776 | 19919010.731236 | 58984.19348241 | 3.02878348 ↑ | 23.50073169 ↑ |
| 2024-07-14 | 0.0088108 | 19330603.852634 | 33039.95973105 | -2.17556315 ↓ | 24.60013588 ↑ |
| 2024-07-13 | 0.0090067 | 19757604.24845 | 6584.64700702 | 0.47762791 ↑ | 19.76495929 ↑ |
| 2024-07-12 | 0.0089639 | 19660796.899634 | 7539.36006454 | 8.30187353 ↑ | 28.23359615 ↑ |
| 2024-07-11 | 0.0082762 | 18149688.76862 | 14696.30164608 | -2.05143329 ↓ | 20.50069201 ↑ |
| 2024-07-10 | 0.0084498 | 18527674.630358 | 7878.84555606 | 3.81989282 ↑ | -3.86698233 ↓ |
| 2024-07-09 | 0.0081389 | 17843372.076137 | 40747.50858304 | 10.72891956 ↑ | 0.03884732 ↑ |
| 2024-07-08 | 0.0073503 | 16112000.09985 | 3134.95488755 | 3.94594627 ↑ | -5.91126178 ↓ |
| 2024-07-07 | 0.0070712 | 15497934.193738 | 18215.78967377 | -5.97169406 ↓ | -4.45662132 ↓ |
| 2024-07-06 | 0.0075203 | 16479616.275477 | 37353.68469908 | 7.58244846 ↑ | -0.77603539 ↓ |
| 2024-07-05 | 0.0069903 | 15315724.967931 | 48824.61372365 | 1.75448221 ↑ | -7.00126807 ↓ |
| 2024-07-04 | 0.0068698 | 15049286.486454 | 57935.79875578 | -21.84265552 ↓ | -6.09264452 ↓ |
| 2024-07-03 | 0.0087897 | 19252094.148779 | 42159.61538463 | 8.03803582 ↑ | 3.72210795 ↑ |
| 2024-07-02 | 0.0081357 | 17816843.518039 | 8208.25391394 | 4.14298649 ↑ | -9.81105098 ↓ |
| 2024-07-01 | 0.0078121 | 17105206.364962 | 51205.15561295 | 5.55298217 ↑ | -4.68022755 ↓ |
| 2024-06-30 | 0.0074011 | 16202718.472803 | 25035.57823356 | -2.34947277 ↓ | -24.6113627 ↓ |
| 2024-06-29 | 0.0075792 | 16589951.322108 | 205147.52685064 | 0.83281114 ↑ | -12.68183417 ↓ |
| 2024-06-28 | 0.0075166 | 16450348.28541 | 23672.16792946 | 2.74865187 ↑ | -4.64245091 ↓ |
| 2024-06-27 | 0.0073155 | 16007767.429489 | 11600.13004907 | -13.67401968 ↓ | -9.66785595 ↓ |
| 2024-06-26 | 0.0084743 | 18540482.351003 | 22365.10738497 | -6.0582445 ↓ | 5.2911692 ↑ |
| 2024-06-25 | 0.0090209 | 19733355.806796 | 24102.9399157 | 10.07111982 ↑ | 17.56086121 ↑ |
| 2024-06-24 | 0.0081956 | 17925290.499775 | 61024.5410475 | -16.51789252 ↓ | 3.97530384 ↑ |
| 2024-06-23 | 0.0098172 | 21468641.14829 | 44665.46650032 | 13.10278624 ↑ | 15.09113216 ↑ |
| 2024-06-22 | 0.0086799 | 18978548.396027 | 17457.43711097 | 10.11648776 ↑ | -12.14646695 ↓ |
| 2024-06-21 | 0.0078825 | 17232265.516171 | 27647.18580848 | -2.66626911 ↓ | -1.28882325 ↓ |
| 2024-06-20 | 0.0080984 | 17701526.871601 | 71173.1012616 | 0.62158378 ↑ | -0.35123061 ↓ |
| 2024-06-19 | 0.0080484 | 17589410.932161 | 24517.10109901 | 5.03114406 ↑ | -6.84231819 ↓ |
| 2024-06-18 | 0.0076629 | 16744218.971436 | 121110.19993034 | -2.78382627 ↓ | -5.65216574 ↓ |
| 2024-06-17 | 0.0078823 | 17220987.847281 | 108497.84857298 | -7.59295805 ↓ | -7.75519899 ↓ |
| 2024-06-16 | 0.0085300 | 18633081.902046 | 55107.69921204 | -13.66424864 ↓ | 7.08701508 ↑ |
| 2024-06-15 | 0.0098801 | 21579013.699002 | 121332.21193127 | 23.74868407 ↑ | 19.87891135 ↑ |
| 2024-06-14 | 0.0079854 | 17438048.934155 | 89053.00740173 | -1.74175993 ↓ | -5.30109958 ↓ |
| 2024-06-13 | 0.0081270 | 17744388.884794 | 71507.08790392 | -5.9328726 ↓ | -11.3756249 ↓ |
| 2024-06-12 | 0.0086395 | 18860754.815218 | 22823.12099508 | 6.37298803 ↑ | -11.14561095 ↓ |
| 2024-06-11 | 0.0081219 | 17728158.030502 | 35390.32871512 | -4.95079541 ↓ | -18.4991277 ↓ |
| 2024-06-10 | 0.0085450 | 18648805.413328 | 7201.92466454 | 7.27536063 ↑ | -10.6530344 ↓ |
| 2024-06-09 | 0.0079655 | 17381486.290764 | 17893.04826224 | -3.35097321 ↓ | -9.82655773 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shyft Network worth?
As on today's crypto exchange rates, one Shyft Network worth is $0.0018900.