| Name | SIDUS (SIDUS) |
| Price | $0.0050155 14.14% (1D) |
SIDUS Market
| Market Cap | $60,846,303 |
| Volume(24h) | $1,824,526 |
| Total Supply | $21,353,112,402 |
| Circulating Supply | 9,356,868,845 |
| Percent Change(1H) | -2.51% |
| Percent Change(24H) | 14.14% |
| Percent Change(7D) | -21.26% |
| Percent Change(30D) | 36.01% |
| Percent Change(90D) | 34.74% |
SIDUS Price History
Below table is the SIDUS price history for one month, also lists live data for SIDUS which refeshes hourly with price, volume, market cap.
Cryptocurrency SIDUS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0050155 | 60846303.145337 | 1824525.5609051 | 14.1370478 ↑ | -21.25840868 ↓ |
| 2024-12-21 06:59 |
0.0052939 | 64223073.350612 | 2444512.690055 | 5.13361353 ↑ | -19.98720856 ↓ |
| 2024-12-21 00:58 |
0.0051070 | 61955365.534164 | 2418798.877138 | -1.31916871 ↓ | -25.17898565 ↓ |
| 2024-12-20 18:58 |
0.0051267 | 62195506.003969 | 2530763.1220393 | -3.25513447 ↓ | -27.85501196 ↓ |
| 2024-12-20 12:59 |
0.0043943 | 53309862.4157 | 2149867.9501964 | -23.96471057 ↓ | -37.07392467 ↓ |
| 2024-12-20 06:59 |
0.0050354 | 61087097.832062 | 1437726.6172638 | -10.78246301 ↓ | -28.73980371 ↓ |
| 2024-12-20 00:59 |
0.0051757 | 62788866.429461 | 1512869.174342 | -9.3371293 ↓ | -26.78210123 ↓ |
| 2024-09-21 | 0.0035741 | 33442782.896042 | 483913.91031475 | 7.78526171 ↑ | 26.49381183 ↑ |
| 2024-09-20 | 0.0033160 | 31027231.707451 | 634925.10183454 | 4.21909022 ↑ | 18.31299144 ↑ |
| 2024-09-19 | 0.0031782 | 29738236.629277 | 747398.79830481 | 9.56142418 ↑ | 17.10640746 ↑ |
| 2024-09-18 | 0.0029036 | 27168175.407951 | 528881.45236622 | -1.45052123 ↓ | 14.6983939 ↑ |
| 2024-09-17 | 0.0029463 | 27568055.912574 | 443687.86877447 | 7.83430301 ↑ | 9.72219358 ↑ |
| 2024-09-16 | 0.0027322 | 25565200.629777 | 499530.955409 | -8.95555468 ↓ | 1.14768392 ↑ |
| 2024-09-15 | 0.0029805 | 27888240.64953 | 557964.03424109 | 6.18206101 ↑ | 21.24632717 ↑ |
| 2024-09-14 | 0.0028057 | 26252987.091592 | 421347.61086218 | -0.03572777 ↓ | 12.01982233 ↑ |
| 2024-09-13 | 0.0027983 | 26183121.521173 | 437142.13660023 | 3.54285149 ↑ | 11.83249821 ↑ |
| 2024-09-12 | 0.0027025 | 25287232.431398 | 465330.42514456 | 6.58234376 ↑ | 2.92403033 ↑ |
| 2024-09-11 | 0.0025356 | 23725536.088148 | 531776.54288595 | -4.56988625 ↓ | -7.31531497 ↓ |
| 2024-09-10 | 0.0026606 | 24894853.452178 | 506283.88469688 | -1.58713268 ↓ | 0.17114325 ↑ |
| 2024-09-09 | 0.0027033 | 25294655.715371 | 521467.42900874 | 9.97051198 ↑ | 6.69197929 ↑ |
| 2024-09-08 | 0.0024582 | 23001307.586522 | 357716.38204158 | -1.83985917 ↓ | -5.48358669 ↓ |
| 2024-09-07 | 0.0025047 | 23436019.220066 | 384901.91020592 | 0.1378742 ↑ | -6.64925665 ↓ |
| 2024-09-06 | 0.0025022 | 23412802.128837 | 503431.47856454 | -4.70527121 ↓ | -7.80965606 ↓ |
| 2024-09-05 | 0.0026248 | 24559882.024244 | 804421.69755346 | -4.23940744 ↓ | -2.9939514 ↓ |
| 2024-09-04 | 0.0027410 | 25647170.060896 | 450145.80818439 | 3.19829161 ↑ | -5.24597962 ↓ |
| 2024-09-03 | 0.0026591 | 24880794.766588 | 486637.26922949 | 4.94632818 ↑ | -4.05503769 ↓ |
| 2024-09-02 | 0.0025338 | 23708113.659772 | 466507.92101053 | -2.57919637 ↓ | -23.04689288 ↓ |
| 2024-09-01 | 0.0026008 | 24335781.247405 | 385683.29793319 | -3.06405569 ↓ | -29.74372473 ↓ |
| 2024-08-31 | 0.0026831 | 25105012.821325 | 409277.74881091 | -1.14640042 ↓ | -29.82934627 ↓ |
| 2024-08-30 | 0.0027142 | 25396154.442515 | 446062.96708689 | 0.49888872 ↑ | -16.53852702 ↓ |
| 2024-08-29 | 0.0027007 | 25270084.838485 | 435034.9248823 | -6.90074853 ↓ | -14.97837499 ↓ |
| 2024-08-28 | 0.0029009 | 27143166.501275 | 488612.5071805 | 4.6690876 ↑ | -1.033454 ↓ |
| 2024-08-27 | 0.0027787 | 25999870.732602 | 703666.74474543 | -15.65537678 ↓ | 11.97852618 ↑ |
| 2024-08-26 | 0.0032945 | 30825759.531323 | 665874.12920381 | -11.0256297 ↓ | 48.76014459 ↑ |
| 2024-08-25 | 0.0037027 | 34645661.921751 | 893588.99367958 | -3.33009269 ↓ | 67.14174838 ↑ |
| 2024-08-24 | 0.0038302 | 35839138.450635 | 1376635.9833237 | 17.69706381 ↑ | 70.40993755 ↑ |
| 2024-08-23 | 0.0032520 | 30428596.017643 | 818097.66992806 | 2.37752254 ↑ | 41.52696062 ↑ |
| 2024-08-22 | 0.0031764 | 29721204.16712 | 1115602.413416 | 8.42921242 ↑ | 37.59991596 ↑ |
| 2024-08-21 | 0.0029262 | 27380226.075484 | 730511.07726095 | 17.92241997 ↑ | 25.32607249 ↑ |
| 2024-08-20 | 0.0024815 | 23218622.016581 | 483778.47060472 | 12.04932566 ↑ | 8.33335345 ↑ |
| 2024-08-19 | 0.0022146 | 20722131.28278 | 389011.01003372 | -0.02960552 ↓ | -2.82809281 ↓ |
| 2024-08-18 | 0.0022153 | 20728311.303195 | 340696.521738 | -1.43986749 ↓ | -0.67436129 ↓ |
| 2024-08-17 | 0.0022475 | 21029799.264884 | 332845.18026996 | -2.18794286 ↓ | -1.15481832 ↓ |
| 2024-08-16 | 0.0022978 | 21500211.609965 | 389805.74427053 | -0.45971582 ↓ | -0.4211793 ↓ |
| 2024-08-15 | 0.0023084 | 21599507.966149 | 528586.91368224 | -1.08734426 ↓ | -7.02462664 ↓ |
| 2024-08-14 | 0.0023338 | 21836950.796661 | 553397.61993744 | 1.99850307 ↑ | 4.50271358 ↑ |
| 2024-08-13 | 0.0022881 | 21409089.486125 | 361866.78309213 | 0.3768852 ↑ | -7.74331384 ↓ |
| 2024-08-12 | 0.0022795 | 21328704.75443 | 508835.41441143 | 2.30994739 ↑ | 3.42354925 ↑ |
| 2024-08-11 | 0.0022280 | 20847146.635282 | 358133.56977595 | -2.01333019 ↓ | -0.53159082 ↓ |
| 2024-08-10 | 0.0022738 | 21275492.550126 | 336276.42554446 | -1.4619718 ↓ | -6.67457764 ↓ |
| 2024-08-09 | 0.0023110 | 21623278.197313 | 682820.81375727 | -6.81072826 ↓ | -12.17093479 ↓ |
| 2024-08-08 | 0.0024828 | 23231429.12556 | 736785.49933517 | 11.17611642 ↑ | -14.94688337 ↓ |
| 2024-08-07 | 0.0022332 | 20896061.018755 | 576647.29641475 | -9.95407139 ↓ | -26.42595401 ↓ |
| 2024-08-06 | 0.0024801 | 23206003.138459 | 836567.22006135 | 12.5266272 ↑ | -19.44577455 ↓ |
| 2024-08-05 | 0.0022040 | 20622677.242254 | 964683.06719752 | -1.60260614 ↓ | -32.27869882 ↓ |
| 2024-08-04 | 0.0022399 | 20958560.41778 | 760864.29306751 | -8.06480751 ↓ | -32.00828931 ↓ |
| 2024-08-03 | 0.0024364 | 22797102.882764 | 628282.59135698 | -7.29403712 ↓ | -30.69183614 ↓ |
| 2024-08-02 | 0.0026281 | 24590762.205326 | 832082.63248888 | -9.97019793 ↓ | -26.32984415 ↓ |
| 2024-08-01 | 0.0029185 | 27308323.944366 | 486121.47561921 | -3.96086074 ↓ | -14.12761728 ↓ |
| 2024-07-31 | 0.0030354 | 28401402.611509 | 471329.0289878 | -1.41115747 ↓ | -13.87323129 ↓ |
| 2024-07-30 | 0.0030788 | 28807927.837946 | 420193.86553511 | -5.39975317 ↓ | -17.54908049 ↓ |
| 2024-07-29 | 0.0032545 | 30452275.552917 | 653640.19993395 | -1.20970773 ↓ | -20.28535379 ↓ |
| 2024-07-28 | 0.0032955 | 30835878.946303 | 497887.51010113 | -6.24514736 ↓ | -25.59225091 ↓ |
| 2024-07-27 | 0.0035153 | 32892377.481628 | 342989.05942601 | -1.45947673 ↓ | -21.88433389 ↓ |
| 2024-07-26 | 0.0035674 | 33379544.162513 | 428577.88044643 | 5.14582115 ↑ | -11.13326992 ↓ |
| 2024-07-25 | 0.0033928 | 31745954.141174 | 561259.46037176 | -3.73093586 ↓ | -15.17330562 ↓ |
| 2024-07-24 | 0.0035243 | 32976277.919574 | 532644.8488436 | -5.61888201 ↓ | -13.85651813 ↓ |
| 2024-07-23 | 0.0037341 | 34939486.437082 | 770256.66394986 | -8.53922245 ↓ | -10.99651785 ↓ |
| 2024-07-22 | 0.0040827 | 38201606.606567 | 580624.70714583 | -7.75557815 ↓ | 0.08786738 ↑ |
| 2024-07-21 | 0.0044260 | 41413459.851891 | 570566.340496 | -1.64772966 ↓ | 19.35304187 ↑ |
| 2024-07-20 | 0.0045001 | 42107273.894515 | 991208.81777672 | 12.1026616 ↑ | 21.94686691 ↑ |
| 2024-07-19 | 0.0040143 | 37561350.722949 | 608566.50498627 | 0.36570972 ↑ | 9.62225639 ↑ |
| 2024-07-18 | 0.0039997 | 37424485.739674 | 425309.36781428 | -2.2365254 ↓ | 7.76284753 ↑ |
| 2024-07-17 | 0.0040915 | 38283702.920908 | 772214.02259795 | -1.67307805 ↓ | 13.15897446 ↑ |
| 2024-07-16 | 0.0041955 | 39256314.016258 | 567116.13545536 | 2.85119136 ↑ | 13.07647425 ↑ |
| 2024-07-15 | 0.0040791 | 38168069.322902 | 785527.00586832 | 9.99986942 ↑ | 9.39614369 ↑ |
| 2024-07-14 | 0.0037083 | 34698286.027569 | 374177.81744814 | 0.48969873 ↑ | 2.93160165 ↑ |
| 2024-07-13 | 0.0036903 | 34529196.986848 | 397419.13714495 | 0.77295976 ↑ | -3.1573633 ↓ |
| 2024-07-12 | 0.0036619 | 34264347.367964 | 448220.20953907 | -1.33668992 ↓ | 4.18414736 ↑ |
| 2024-07-11 | 0.0037126 | 34738579.891872 | 616511.38919943 | 2.68029932 ↑ | 0.37646269 ↑ |
| 2024-07-10 | 0.0036031 | 33713840.145394 | 543438.15906228 | -2.88843279 ↓ | -6.68993106 ↓ |
| 2024-07-09 | 0.0037103 | 34716605.97512 | 418205.86579856 | -0.49633416 ↓ | -11.10102225 ↓ |
| 2024-07-08 | 0.0037288 | 34889775.850885 | 476719.47909981 | 3.49965144 ↑ | -9.4263517 ↓ |
| 2024-07-07 | 0.0036027 | 33710041.883533 | 417536.52839258 | -5.45481436 ↓ | -10.38009922 ↓ |
| 2024-07-06 | 0.0038106 | 35654953.400457 | 597499.12595586 | 8.41242296 ↑ | -3.24032834 ↓ |
| 2024-07-05 | 0.0035149 | 32888254.34125 | 738717.74736906 | -5.02107107 ↓ | -18.19816701 ↓ |
| 2024-07-04 | 0.0037007 | 34626895.366518 | 606716.09661508 | -4.16286072 ↓ | -23.90872216 ↓ |
| 2024-07-03 | 0.0038614 | 36130977.641086 | 493954.91761092 | -7.47923401 ↓ | -11.51851988 ↓ |
| 2024-07-02 | 0.0041736 | 39051749.359601 | 517396.14141629 | 1.3781065 ↑ | -5.24496115 ↓ |
| 2024-07-01 | 0.0041169 | 38520890.462497 | 507458.73795661 | 2.4097921 ↑ | 9.3049557 ↑ |
| 2024-06-30 | 0.0040200 | 37614460.171277 | 614974.07160045 | 2.07734041 ↑ | 2.38103277 ↑ |
| 2024-06-29 | 0.0039382 | 36848981.388782 | 545786.98235724 | -8.34678575 ↓ | -1.15114795 ↓ |
| 2024-06-28 | 0.0042968 | 40204788.988106 | 1007148.9995129 | -11.65151432 ↓ | 5.65972096 ↑ |
| 2024-06-27 | 0.0048635 | 45507049.361494 | 1228307.3995164 | 11.44262752 ↑ | 13.11365974 ↑ |
| 2024-06-26 | 0.0043641 | 40834508.636991 | 528414.24929388 | -0.91927979 ↓ | -1.13548892 ↓ |
| 2024-06-25 | 0.0044072 | 41237579.17493 | 905836.21996142 | 16.99261606 ↑ | 2.98014578 ↑ |
| 2024-06-24 | 0.0037664 | 35241668.793962 | 647565.60216484 | -4.07735665 ↓ | -16.81667704 ↓ |
| 2024-06-23 | 0.0039265 | 36739676.434378 | 432669.28829378 | -1.44436282 ↓ | -23.47562094 ↓ |
| 2024-06-22 | 0.0039840 | 37278107.559171 | 536924.42259884 | -2.03170961 ↓ | -19.18758533 ↓ |
| 2024-06-21 | 0.0040667 | 38051197.392578 | 571678.56516571 | -5.41882511 ↓ | -18.89105854 ↓ |
| 2024-06-20 | 0.0042996 | 40231258.953856 | 555600.51387178 | -2.59601794 ↓ | -11.29798495 ↓ |
| 2024-06-19 | 0.0044142 | 41303505.362841 | 461514.91008317 | 3.08873088 ↑ | -12.80501733 ↓ |
| 2024-06-18 | 0.0042820 | 40065975.215254 | 554261.67812406 | -5.42953639 ↓ | -12.87783279 ↓ |
| 2024-06-17 | 0.0045278 | 42366267.105628 | 1017737.7467987 | -11.75610136 ↓ | -13.23959824 ↓ |
| 2024-06-16 | 0.0051310 | 48010420.842649 | 450881.93802534 | 4.07819204 ↑ | -8.58313871 ↓ |
| 2024-06-15 | 0.0049289 | 46119159.05458 | 477028.86599288 | -1.60129221 ↓ | -13.53736982 ↓ |
| 2024-06-14 | 0.0050138 | 46913690.043634 | 971825.57613783 | 3.43546159 ↑ | -17.16472488 ↓ |
| 2024-06-13 | 0.0048473 | 45355518.622448 | 606609.30779243 | -4.25089528 ↓ | -23.25550671 ↓ |
| 2024-06-12 | 0.0050625 | 47369130.764483 | 671396.25082813 | 3.00264274 ↑ | -23.67587199 ↓ |
| 2024-06-11 | 0.0049149 | 45988267.391658 | 710921.31503869 | -5.8222301 ↓ | -27.13665004 ↓ |
| 2024-06-10 | 0.0052188 | 48831340.388334 | 599377.71852511 | -7.02002206 ↓ | -21.95606226 ↓ |
| 2024-06-09 | 0.0056128 | 52518124.301653 | 476896.46757425 | -1.50428532 ↓ | -8.89763817 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SIDUS worth?
As on today's crypto exchange rates, one SIDUS worth is $0.0050155.