| Name | Silly Dragon (SILLY) |
| Price | $0.0162630 -23.84% (1D) |
Silly Dragon Market
| Market Cap | $16,262,654 |
| Volume(24h) | $8,840,186 |
| Total Supply | $999,975,726 |
| Circulating Supply | 999,975,726 |
| Percent Change(1H) | 0.38% |
| Percent Change(24H) | -23.84% |
| Percent Change(7D) | 83.51% |
| Percent Change(30D) | 64.90% |
| Percent Change(90D) | 13.35% |
Silly Dragon Price History
Below table is the Silly Dragon price history for one month, also lists live data for Silly Dragon which refeshes hourly with price, volume, market cap.
Cryptocurrency Silly Dragon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0162630 | 16262654.279424 | 8840186.245672 | -23.83783676 ↓ | 83.51295795 ↑ |
| 2024-10-15 16:57 |
0.0171773 | 17176927.863865 | 8823700.3282509 | -23.41108882 ↓ | 95.05335131 ↑ |
| 2024-10-15 10:57 |
0.0195987 | 19598255.836431 | 8901192.7141798 | -19.16584675 ↓ | 116.59301941 ↑ |
| 2024-10-15 04:57 |
0.0207883 | 20787765.84283 | 10063466.302503 | -19.42559945 ↓ | 116.96035215 ↑ |
| 2024-10-14 | 0.0213532 | 21352668.553285 | 11651240.943498 | 0.37270218 ↑ | 121.71298889 ↑ |
| 2024-10-13 | 0.0212739 | 21273382.193338 | 11138517.762359 | -2.93857345 ↓ | 127.1212493 ↑ |
| 2024-10-12 | 0.0219180 | 21917442.33453 | 13777764.033162 | 15.90687401 ↑ | 150.49413728 ↑ |
| 2024-10-11 | 0.0189100 | 18909527.602226 | 10771293.775652 | 31.59555956 ↑ | 114.91273431 ↑ |
| 2024-10-10 | 0.0143699 | 14369556.487086 | 17713351.722286 | 27.73703484 ↑ | 73.4421663 ↑ |
| 2024-10-09 | 0.0112496 | 11249326.795181 | 5902715.399512 | 26.94277479 ↑ | 34.05607359 ↑ |
| 2024-10-08 | 0.0088621 | 8861856.1116891 | 3659842.8081844 | -7.98393181 ↓ | 4.48283546 ↑ |
| 2024-10-07 | 0.0094860 | 9485795.5654616 | 4318134.3646377 | 1.13610806 ↑ | -5.60120889 ↓ |
| 2024-10-06 | 0.0093795 | 9379237.2948253 | 3306766.4859243 | 7.17478189 ↑ | -14.12204041 ↓ |
| 2024-10-05 | 0.0087516 | 8751347.2196574 | 2941960.9941215 | -0.54754683 ↓ | -18.58256192 ↓ |
| 2024-10-04 | 0.0087997 | 8799528.7606379 | 3461681.2549142 | 6.14888951 ↑ | -19.92504163 ↓ |
| 2024-10-03 | 0.0082865 | 8286304.5108427 | 3674825.0373119 | -1.2596723 ↓ | -20.45968105 ↓ |
| 2024-10-02 | 0.0083910 | 8390830.4260229 | 4119437.2986491 | -0.87998076 ↓ | -25.1554301 ↓ |
| 2024-10-01 | 0.0084655 | 8465323.6454893 | 4849030.7207664 | -15.75653165 ↓ | -28.16969645 ↓ |
| 2024-09-30 | 0.0100440 | 10043769.0647 | 4339676.8825522 | -8.0498412 ↓ | -11.78852993 ↓ |
| 2024-09-29 | 0.0109333 | 10933030.249533 | 3727106.6343539 | 2.05105575 ↑ | 0.27327591 ↑ |
| 2024-09-28 | 0.0107490 | 10748738.139948 | 3571332.5538549 | -2.18740315 ↓ | -7.59117702 ↓ |
| 2024-09-27 | 0.0109894 | 10989114.374075 | 4616926.1206527 | 5.43714462 ↑ | -6.57847296 ↓ |
| 2024-09-26 | 0.0104227 | 10422431.690454 | 6154198.9854889 | -7.0339433 ↓ | -8.87697786 ↓ |
| 2024-09-25 | 0.0112113 | 11211007.608758 | 3993186.5765661 | -4.87190882 ↓ | 4.25830097 ↑ |
| 2024-09-24 | 0.0117876 | 11787349.6399 | 4079600.1519707 | 3.52482552 ↑ | 13.94438735 ↑ |
| 2024-09-23 | 0.0113863 | 11386012.56318 | 3977977.4970561 | 4.3360575 ↑ | 16.78351798 ↑ |
| 2024-09-22 | 0.0109131 | 10912826.146301 | 3486202.7595504 | -6.1804831 ↓ | 10.63056807 ↑ |
| 2024-09-21 | 0.0116320 | 11631722.809349 | 3130962.3709445 | -0.98861151 ↓ | 8.02581611 ↑ |
| 2024-09-20 | 0.0117481 | 11747863.540326 | 4743770.3038561 | 2.72335274 ↑ | 3.0746914 ↑ |
| 2024-09-19 | 0.0114367 | 11436409.761999 | 4344596.4325106 | 6.30955188 ↑ | 2.72472359 ↑ |
| 2024-09-18 | 0.0107579 | 10757650.238836 | 3641758.339647 | 3.99062582 ↑ | -1.3204582 ↓ |
| 2024-09-17 | 0.0103451 | 10344826.905614 | 3807637.5710532 | 6.10433391 ↑ | -4.07682852 ↓ |
| 2024-09-16 | 0.0097499 | 9749674.235235 | 4073726.794941 | -1.16107553 ↓ | -12.71397743 ↓ |
| 2024-09-15 | 0.0098694 | 9869171.8652713 | 4006831.1144964 | -8.35727629 ↓ | 0.28136081 ↑ |
| 2024-09-14 | 0.0107689 | 10768673.29581 | 3070216.0545479 | -5.65747293 ↓ | 16.02641866 ↑ |
| 2024-09-13 | 0.0113977 | 11397427.807364 | 3565353.515877 | 2.37457782 ↑ | 32.32998212 ↑ |
| 2024-09-12 | 0.0111333 | 11133064.526834 | 3813897.484576 | 2.12320367 ↑ | 25.23468386 ↑ |
| 2024-09-11 | 0.0109019 | 10901601.327383 | 4387851.1337078 | 1.08590342 ↑ | 18.27475357 ↑ |
| 2024-09-10 | 0.0107870 | 10786730.264426 | 3778279.19306 | -3.44720749 ↓ | 19.85349642 ↑ |
| 2024-09-09 | 0.0111701 | 11169800.098888 | 4210528.9181547 | 13.64833302 ↑ | 20.12929707 ↑ |
| 2024-09-08 | 0.0098286 | 9828388.8569637 | 3449629.1163723 | 5.86973576 ↑ | 9.4075151 ↑ |
| 2024-09-07 | 0.0092884 | 9288143.4270839 | 3477045.5784692 | 7.83215089 ↑ | -2.85014409 ↓ |
| 2024-09-06 | 0.0086131 | 8612883.9620472 | 4240371.4106844 | -3.11456495 ↓ | -13.37527877 ↓ |
| 2024-09-05 | 0.0088880 | 8887802.8811754 | 3602315.4176249 | -3.60402019 ↓ | -0.76131969 ↓ |
| 2024-09-04 | 0.0092174 | 9217183.716841 | 4056737.7862631 | 2.38609597 ↑ | -3.33623837 ↓ |
| 2024-09-03 | 0.0090026 | 9002378.3307135 | 3580816.2207879 | -3.18095479 ↓ | -6.50746814 ↓ |
| 2024-09-02 | 0.0092984 | 9298148.2217016 | 3799112.586683 | 3.50499016 ↑ | -26.97619808 ↓ |
| 2024-09-01 | 0.0089835 | 8983284.9671394 | 3665842.5208515 | -6.03482803 ↓ | -35.83203556 ↓ |
| 2024-08-31 | 0.0095605 | 9560228.3045883 | 3044274.5968152 | -3.84729257 ↓ | -26.30741091 ↓ |
| 2024-08-30 | 0.0099430 | 9942755.1857958 | 4057950.9583226 | 11.0655753 ↑ | -10.73388419 ↓ |
| 2024-08-29 | 0.0089562 | 8955986.5704358 | 3881523.2095783 | -5.9282805 ↓ | -8.40436744 ↓ |
| 2024-08-28 | 0.0095355 | 9535304.1938819 | 5889123.8467908 | -0.97286534 ↓ | 1.34511904 ↑ |
| 2024-08-27 | 0.0096479 | 9647674.5524336 | 4871617.602986 | -24.37617649 ↓ | -1.27485609 ↓ |
| 2024-08-26 | 0.0127578 | 12757454.073365 | 4628946.6982716 | -8.82490782 ↓ | 36.10511926 ↑ |
| 2024-08-25 | 0.0139926 | 13992257.939018 | 6941768.1614206 | 7.79118073 ↑ | 57.59423843 ↑ |
| 2024-08-24 | 0.0129812 | 12980893.097325 | 5731795.2971361 | 16.46560575 ↑ | 53.96028263 ↑ |
| 2024-08-23 | 0.0111386 | 11138330.703905 | 6782888.6354516 | 13.93911272 ↑ | 43.26939849 ↑ |
| 2024-08-22 | 0.0097780 | 9777744.1129663 | 5414380.7708712 | 3.87133963 ↑ | 14.95973796 ↑ |
| 2024-08-21 | 0.0093999 | 9399704.2743496 | 4927242.1836179 | -3.76588512 ↓ | 5.69713919 ↑ |
| 2024-08-20 | 0.0097725 | 9772256.7632701 | 5767830.5831438 | 4.25702217 ↑ | 5.62273759 ↑ |
| 2024-08-19 | 0.0093828 | 9382529.7658896 | 6768628.5741258 | 5.63939291 ↑ | 7.33570087 ↑ |
| 2024-08-18 | 0.0088789 | 8878660.8435541 | 4629251.1750325 | 5.30563056 ↑ | 5.51976309 ↑ |
| 2024-08-17 | 0.0084315 | 8431325.8428907 | 5477672.0545783 | 8.39959404 ↑ | -14.6086836 ↓ |
| 2024-08-16 | 0.0077746 | 7774396.2225052 | 6417336.1229917 | -8.59486055 ↓ | -18.59182678 ↓ |
| 2024-08-15 | 0.0085056 | 8505425.7008975 | 5455460.0035348 | -4.49082689 ↓ | -13.74505635 ↓ |
| 2024-08-14 | 0.0089068 | 8906543.9596755 | 5925088.9709554 | -3.73425727 ↓ | 0.16243455 ↑ |
| 2024-08-13 | 0.0092523 | 9252038.8944922 | 5570678.8147962 | 5.72088495 ↑ | 6.07139542 ↑ |
| 2024-08-12 | 0.0087516 | 8751382.3768866 | 4988594.6930199 | 4.00710325 ↑ | 8.44841376 ↑ |
| 2024-08-11 | 0.0084088 | 8408627.3148276 | 4566830.0640467 | -14.87213374 ↓ | -20.90526631 ↓ |
| 2024-08-10 | 0.0098779 | 9877643.6952165 | 3945767.3619242 | 3.43194583 ↑ | -9.34876557 ↓ |
| 2024-08-09 | 0.0095494 | 9549150.0159065 | 5284689.3356976 | -3.25766753 ↓ | -18.79090756 ↓ |
| 2024-08-08 | 0.0098709 | 9870704.7597862 | 6150647.8930569 | 11.00532641 ↑ | -23.78010917 ↓ |
| 2024-08-07 | 0.0088834 | 8883210.4963058 | 5586971.6973117 | 1.83097941 ↑ | -34.92790659 ↓ |
| 2024-08-06 | 0.0087227 | 8722463.636417 | 6758368.1721812 | 8.09004849 ↑ | -43.77501866 ↓ |
| 2024-08-05 | 0.0080698 | 8069626.906752 | 9111484.4091016 | -24.12876295 ↓ | -48.9047142 ↓ |
| 2024-08-04 | 0.0106313 | 10631083.66691 | 4293066.2396996 | -2.43413435 ↓ | -31.06093882 ↓ |
| 2024-08-03 | 0.0108966 | 10896314.603359 | 4371598.0236825 | -7.31532207 ↓ | -34.22872291 ↓ |
| 2024-08-02 | 0.0117566 | 11756327.848953 | 6682746.126217 | -9.24060491 ↓ | -28.56515014 ↓ |
| 2024-08-01 | 0.0129506 | 12950300.311053 | 6459853.1263898 | -5.17830854 ↓ | -11.88270378 ↓ |
| 2024-07-31 | 0.0136517 | 13651336.588169 | 6334480.95142 | -12.0032505 ↓ | -16.24604837 ↓ |
| 2024-07-30 | 0.0155138 | 15513455.513998 | 6004843.9287607 | -1.77047234 ↓ | -6.46201401 ↓ |
| 2024-07-29 | 0.0157935 | 15793067.403268 | 6063942.0429297 | 2.41281829 ↑ | -9.26329476 ↓ |
| 2024-07-28 | 0.0154215 | 15421099.459216 | 4785758.8650784 | -6.89549215 ↓ | -14.30281462 ↓ |
| 2024-07-27 | 0.0165674 | 16566980.428171 | 6177256.3894624 | 0.66576696 ↑ | 9.41651232 ↑ |
| 2024-07-26 | 0.0164578 | 16457412.413722 | 4997885.2349084 | 11.98181417 ↑ | 14.67232062 ↑ |
| 2024-07-25 | 0.0146969 | 14696504.548655 | 6529236.5233105 | -9.83371312 ↓ | 6.19193395 ↑ |
| 2024-07-24 | 0.0162997 | 16299334.327516 | 6271756.5242804 | -1.72357767 ↓ | 13.56606155 ↑ |
| 2024-07-23 | 0.0165856 | 16585193.010001 | 6035467.8763613 | -4.71225563 ↓ | 14.08609589 ↑ |
| 2024-07-22 | 0.0174058 | 17405378.960229 | 6089323.5570813 | -3.26625494 ↓ | 17.09319917 ↑ |
| 2024-07-21 | 0.0179935 | 17993078.78483 | 5915057.6349504 | 18.83516946 ↑ | 24.99319785 ↑ |
| 2024-07-20 | 0.0151416 | 15141206.821882 | 4435226.9213679 | 5.50123432 ↑ | 13.79759586 ↑ |
| 2024-07-19 | 0.0143520 | 14351686.89716 | 5561426.2809631 | 3.7003991 ↑ | 10.50720893 ↑ |
| 2024-07-18 | 0.0138399 | 13839567.66063 | 5668745.3381653 | -3.57243055 ↓ | 4.87708602 ↑ |
| 2024-07-17 | 0.0143501 | 14349748.282386 | 5213404.8651928 | -1.29222152 ↓ | 5.53403603 ↑ |
| 2024-07-16 | 0.0145378 | 14537435.856025 | 6007412.2623916 | -2.20064292 ↓ | 5.88702762 ↑ |
| 2024-07-15 | 0.0148649 | 14864551.55696 | 6217287.9973282 | 3.26013996 ↑ | 14.43659121 ↑ |
| 2024-07-14 | 0.0143956 | 14395246.377377 | 4751959.8772909 | 8.19114017 ↑ | 19.0501457 ↑ |
| 2024-07-13 | 0.0133057 | 13305383.745092 | 4636750.9938978 | 2.45073154 ↑ | 0.01657753 ↑ |
| 2024-07-12 | 0.0129874 | 12987104.675033 | 5173421.0880139 | -1.58293037 ↓ | 7.64042756 ↑ |
| 2024-07-11 | 0.0131993 | 13198956.957991 | 5033938.419534 | -2.92936352 ↓ | -5.95652487 ↓ |
| 2024-07-10 | 0.0135980 | 13597642.631106 | 4942182.3383999 | -0.95818993 ↓ | -10.06960026 ↓ |
| 2024-07-09 | 0.0137295 | 13729194.38968 | 4523583.4368555 | 5.69590343 ↑ | -16.50739971 ↓ |
| 2024-07-08 | 0.0129896 | 12989334.443127 | 6041471.7164937 | 7.42311159 ↑ | -19.62066858 ↓ |
| 2024-07-07 | 0.0120920 | 12091750.323345 | 4434650.8269218 | -9.10630562 ↓ | -28.99902819 ↓ |
| 2024-07-06 | 0.0133035 | 13303178.406498 | 4394767.1784092 | 10.26012705 ↑ | -19.73370984 ↓ |
| 2024-07-05 | 0.0120656 | 12065266.7125 | 8357736.9892522 | -14.05997083 ↓ | -28.78560261 ↓ |
| 2024-07-04 | 0.0140395 | 14039169.90657 | 6430137.3364151 | -7.14948201 ↓ | -21.07667436 ↓ |
| 2024-07-03 | 0.0151206 | 15120184.79838 | 6611655.573958 | -8.04824304 ↓ | -3.02090742 ↓ |
| 2024-07-02 | 0.0164440 | 16443606.189882 | 5136962.807231 | 1.75471865 ↑ | 3.63483022 ↑ |
| 2024-07-01 | 0.0161604 | 16160042.903152 | 5728395.9798447 | -5.1106151 ↓ | 2.52089689 ↑ |
| 2024-06-30 | 0.0170308 | 17030401.155681 | 3707377.365824 | 2.7549266 ↑ | 8.12972737 ↑ |
| 2024-06-29 | 0.0165742 | 16573804.993126 | 3462057.028915 | -2.17426907 ↓ | -1.64717639 ↓ |
| 2024-06-28 | 0.0169426 | 16942173.429036 | 4964372.2613698 | -4.7569992 ↓ | 0.92236042 ↑ |
| 2024-06-27 | 0.0177888 | 17788365.85038 | 4642196.5641009 | 14.09249303 ↑ | 6.57912392 ↑ |
| 2024-06-26 | 0.0155916 | 15591179.908828 | 4094770.0410921 | -1.73753469 ↓ | -6.17521461 ↓ |
| 2024-06-25 | 0.0158652 | 15864851.817266 | 4767961.736688 | 0.73385788 ↑ | -1.54229327 ↓ |
| 2024-06-24 | 0.0157631 | 15762681.944045 | 6187397.164346 | 0.0807019 ↑ | -10.68031853 ↓ |
| 2024-06-23 | 0.0157504 | 15749971.418316 | 5026250.9486305 | -6.53599693 ↓ | -19.17223157 ↓ |
| 2024-06-22 | 0.0168518 | 16851376.89462 | 5100437.0331369 | 0.38149708 ↑ | -15.19357638 ↓ |
| 2024-06-21 | 0.0167877 | 16787296.218684 | 6280484.4114808 | 0.5804038 ↑ | -16.59470066 ↓ |
| 2024-06-20 | 0.0166907 | 16690290.928241 | 6644330.2577733 | 0.43902858 ↑ | -18.78503508 ↓ |
| 2024-06-19 | 0.0166177 | 16617336.073677 | 6102161.2398156 | 3.13780015 ↑ | -28.33273601 ↓ |
| 2024-06-18 | 0.0161122 | 16111780.597769 | 7786029.1350854 | -8.70214117 ↓ | -25.93399704 ↓ |
| 2024-06-17 | 0.0176479 | 17647490.099078 | 7736575.93903 | -9.43429641 ↓ | -26.25202671 ↓ |
| 2024-06-16 | 0.0194863 | 19485842.211401 | 5661582.2497285 | -1.93533743 ↓ | -21.01422964 ↓ |
| 2024-06-15 | 0.0198735 | 19873005.331483 | 6354912.4549131 | -1.26379276 ↓ | -18.29856041 ↓ |
| 2024-06-14 | 0.0201274 | 20126866.827593 | 7412879.2574736 | -2.06265484 ↓ | -23.70823197 ↓ |
| 2024-06-13 | 0.0205513 | 20550758.033396 | 7378158.5431469 | -11.36866977 ↓ | -31.02841431 ↓ |
| 2024-06-12 | 0.0231874 | 23186787.312078 | 7728509.6801625 | 6.58987363 ↑ | -22.15460597 ↓ |
| 2024-06-11 | 0.0217538 | 21753274.043143 | 8508280.7641734 | -9.09416217 ↓ | -23.97286348 ↓ |
| 2024-06-10 | 0.0239300 | 23929457.736343 | 6827524.3225039 | -3.00205487 ↓ | -16.76777006 ↓ |
| 2024-06-09 | 0.0246707 | 24670066.674155 | 7748031.0347004 | 1.43524354 ↑ | -22.09848652 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Silly Dragon worth?
As on today's crypto exchange rates, one Silly Dragon worth is $0.0162630.