| Name | Sinverse (SIN) |
| Price | $0.0032818 3.73% (1D) |
Sinverse Market
| Market Cap | $2,415,212 |
| Volume(24h) | $468,576 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 654,944,169 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | 3.73% |
| Percent Change(7D) | -26.93% |
| Percent Change(30D) | 11.68% |
| Percent Change(90D) | -3.43% |
Sinverse Price History
Below table is the Sinverse price history for one month, also lists live data for Sinverse which refeshes hourly with price, volume, market cap.
Cryptocurrency Sinverse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0032818 | 2415212.0687815 | 468575.5605812 | 3.7324767 ↑ | -26.93129988 ↓ |
| 2024-12-21 06:59 |
0.0032802 | 2414063.2474207 | 478893.2740985 | 1.72831443 ↑ | -28.64231147 ↓ |
| 2024-12-21 00:58 |
0.0032839 | 2416753.3384419 | 497707.37620322 | 3.03031276 ↑ | -28.44379381 ↓ |
| 2024-12-20 18:58 |
0.0032799 | 2413815.0129405 | 504293.6397213 | -4.06105983 ↓ | -28.8836685 ↓ |
| 2024-12-20 12:59 |
0.0031637 | 2328308.4966461 | 501168.62870568 | -13.65692762 ↓ | -30.86091047 ↓ |
| 2024-12-20 06:59 |
0.0032245 | 2373049.4905765 | 482791.58173593 | -14.47673758 ↓ | -27.58254491 ↓ |
| 2024-12-20 00:59 |
0.0031914 | 2348727.484484 | 425115.75843508 | -16.02508312 ↓ | -27.6972331 ↓ |
| 2024-09-09 | 0.0040490 | 2712631.1798741 | 1135953.4189622 | -2.0832927 ↓ | 10.44242267 ↑ |
| 2024-09-08 | 0.0041352 | 2770345.5873434 | 1266247.9065006 | 3.14774319 ↑ | 19.45511676 ↑ |
| 2024-09-07 | 0.0040090 | 2685803.3940246 | 1309671.2476166 | 4.85602495 ↑ | 20.21499029 ↑ |
| 2024-09-06 | 0.0038233 | 2561420.1905407 | 1254212.4591991 | -7.91830701 ↓ | 11.47951783 ↑ |
| 2024-09-05 | 0.0041573 | 2785192.3551783 | 1331655.4880971 | 4.17758392 ↑ | 10.87743265 ↑ |
| 2024-09-04 | 0.0039873 | 2671289.4958259 | 1344540.790169 | -9.66444578 ↓ | 20.52805797 ↑ |
| 2024-09-03 | 0.0044139 | 2957074.3423899 | 1365341.6987879 | 20.39471375 ↑ | 28.72171196 ↑ |
| 2024-09-02 | 0.0036662 | 2456149.6517471 | 1301397.431938 | 5.90723582 ↑ | 9.77324502 ↑ |
| 2024-09-01 | 0.0034617 | 2319151.8810295 | 1293589.9398002 | 3.80388285 ↑ | -13.66213311 ↓ |
| 2024-08-31 | 0.0033349 | 2234166.7935943 | 1261141.7151688 | -2.76338189 ↓ | 10.54010571 ↑ |
| 2024-08-30 | 0.0034296 | 2297659.9114341 | 1305183.0959514 | -8.5113836 ↓ | 19.79169779 ↑ |
| 2024-08-29 | 0.0037487 | 2511416.1758364 | 880756.94444819 | 13.31460514 ↑ | 28.66572907 ↑ |
| 2024-08-28 | 0.0033082 | 2216321.6937249 | 662893.69745287 | -3.52331743 ↓ | 11.11324924 ↑ |
| 2024-08-27 | 0.0034290 | 2297261.5089108 | 736827.09630694 | 2.67202176 ↑ | 14.59128383 ↑ |
| 2024-08-26 | 0.0033368 | 2235478.5334354 | 652144.2399556 | -16.63846177 ↓ | 23.29196283 ↑ |
| 2024-08-25 | 0.0040095 | 2686135.2551315 | 751424.60631782 | 32.90219688 ↑ | 48.59464684 ↑ |
| 2024-08-24 | 0.0030169 | 2021136.8346388 | 523746.90641637 | 5.37478227 ↑ | 11.4814639 ↑ |
| 2024-08-23 | 0.0028630 | 1918046.0364004 | 575990.31984225 | -1.73401205 ↓ | 4.9241544 ↑ |
| 2024-08-22 | 0.0029131 | 1951584.5919117 | 593083.00775374 | -2.08201958 ↓ | 7.69764656 ↑ |
| 2024-08-21 | 0.0029757 | 1993535.7682802 | 500577.97351228 | -0.58315674 ↓ | 5.50537975 ↑ |
| 2024-08-20 | 0.0029931 | 2005229.3986844 | 615153.27647909 | 10.59443562 ↑ | 6.20820856 ↑ |
| 2024-08-19 | 0.0027124 | 1817145.9817523 | 598704.01452883 | 0.52292225 ↑ | -3.89005342 ↓ |
| 2024-08-18 | 0.0027054 | 1812478.8166062 | 614243.7394178 | -0.14745055 ↓ | -7.73031498 ↓ |
| 2024-08-17 | 0.0027062 | 1812980.1707437 | 638240.27393041 | -0.82333388 ↓ | -10.07106071 ↓ |
| 2024-08-16 | 0.0027286 | 1828030.9690594 | 610450.8487808 | 0.81633061 ↑ | -9.56717144 ↓ |
| 2024-08-15 | 0.0027065 | 1813229.0254701 | 883437.14856989 | -3.98867955 ↓ | -10.49296069 ↓ |
| 2024-08-14 | 0.0028190 | 1888557.5336504 | 1015189.1126133 | 0.0288632 ↑ | 1.74425513 ↑ |
| 2024-08-13 | 0.0028182 | 1888012.5928381 | 1044092.0738363 | -0.14187563 ↓ | -0.39578358 ↓ |
| 2024-08-12 | 0.0028222 | 1890695.0283157 | 1039165.6204292 | -3.73538057 ↓ | 10.19986353 ↑ |
| 2024-08-11 | 0.0029312 | 1963741.5229622 | 1046122.1161885 | -2.59824673 ↓ | 5.71432985 ↑ |
| 2024-08-10 | 0.0030092 | 2016014.1830858 | 1063710.6454284 | -0.2676278 ↓ | 2.18077649 ↑ |
| 2024-08-09 | 0.0030173 | 2021424.0759018 | 1131018.7400819 | -0.21575781 ↓ | 2.02234843 ↑ |
| 2024-08-08 | 0.0030186 | 2022308.6269508 | 1023240.1798372 | 8.99930409 ↑ | 0.34384763 ↑ |
| 2024-08-07 | 0.0027707 | 1856181.001379 | 1136974.3459827 | -2.07509479 ↓ | -18.19027885 ↓ |
| 2024-08-06 | 0.0028294 | 1895514.728829 | 1106915.7753776 | 10.48078157 ↑ | -18.75924611 ↓ |
| 2024-08-05 | 0.0025610 | 1715696.3427948 | 1053202.5062849 | -7.63877647 ↓ | -26.92937505 ↓ |
| 2024-08-04 | 0.0027728 | 1857593.7792225 | 1017024.8999016 | -5.84869077 ↓ | -19.16485078 ↓ |
| 2024-08-03 | 0.0029480 | 1975015.9006931 | 1083090.7176122 | -0.25996719 ↓ | -14.1877906 ↓ |
| 2024-08-02 | 0.0029575 | 1981357.099097 | 1104642.8491434 | -1.71467351 ↓ | -14.12355463 ↓ |
| 2024-08-01 | 0.0030095 | 2016198.8468067 | 1083664.2043138 | -11.13761788 ↓ | -11.62536968 ↓ |
| 2024-07-31 | 0.0033867 | 2268900.2913012 | 1116112.1642838 | -2.75613934 ↓ | -1.81279664 ↓ |
| 2024-07-30 | 0.0034827 | 2333206.7195546 | 1110874.8957194 | -0.62992565 ↓ | 0.70650343 ↑ |
| 2024-07-29 | 0.0035042 | 2347618.9187814 | 1098770.417517 | 2.24786633 ↑ | -4.1501982 ↓ |
| 2024-07-28 | 0.0034301 | 2298002.5361208 | 1104088.1601959 | -0.2074758 ↓ | -3.19706944 ↓ |
| 2024-07-27 | 0.0034373 | 2302780.2478801 | 1126002.9061983 | -0.19211428 ↓ | -2.41029952 ↓ |
| 2024-07-26 | 0.0034439 | 2307218.3419776 | 1103194.0040442 | 1.14939582 ↑ | -7.97500776 ↓ |
| 2024-07-25 | 0.0034048 | 2281000.6161676 | 1169775.477092 | -1.28834359 ↓ | -9.31760762 ↓ |
| 2024-07-24 | 0.0034492 | 2310790.2186433 | 1164775.375432 | -0.26104368 ↓ | -13.99653422 ↓ |
| 2024-07-23 | 0.0034583 | 2316838.178376 | 1054901.2303308 | -5.10074529 ↓ | -17.60617708 ↓ |
| 2024-07-22 | 0.0036443 | 2441490.3188422 | 1022242.7569106 | 2.84609794 ↑ | -14.26565371 ↓ |
| 2024-07-21 | 0.0035434 | 2373897.6939232 | 1026422.5635468 | 0.60359218 ↑ | -6.10283473 ↓ |
| 2024-07-20 | 0.0035222 | 2359655.0009783 | 1138407.1907458 | -5.8697055 ↓ | 1.79287032 ↑ |
| 2024-07-19 | 0.0037418 | 2506796.5776282 | 1161163.2079366 | -0.35149665 ↓ | 9.49401965 ↑ |
| 2024-07-18 | 0.0037550 | 2515638.9643228 | 1080546.0892685 | -6.37243146 ↓ | 8.31490868 ↑ |
| 2024-07-17 | 0.0040106 | 2686857.0908635 | 1133452.4427784 | -4.44717745 ↓ | 16.60651231 ↑ |
| 2024-07-16 | 0.0041975 | 2812059.7150124 | 1129771.1229464 | -1.25289479 ↓ | 21.21741056 ↑ |
| 2024-07-15 | 0.0042508 | 2847773.9120944 | 1062823.4430847 | 12.64086838 ↑ | 19.78207934 ↑ |
| 2024-07-14 | 0.0037737 | 2528188.8830841 | 1016394.3988327 | 9.06323298 ↑ | -0.41081386 ↓ |
| 2024-07-13 | 0.0034601 | 2318094.5714361 | 878560.75686372 | 1.25173092 ↑ | -9.98742185 ↓ |
| 2024-07-12 | 0.0034174 | 2289436.9808455 | 909698.58761883 | -1.42458397 ↓ | -10.27376684 ↓ |
| 2024-07-11 | 0.0034667 | 2322523.2750293 | 955314.939308 | 0.79484308 ↑ | -5.53533286 ↓ |
| 2024-07-10 | 0.0034394 | 2304208.4337705 | 1047216.0308802 | -0.68477496 ↓ | -13.42064092 ↓ |
| 2024-07-09 | 0.0034631 | 2320095.8694402 | 1018179.7809353 | -2.41293161 ↓ | -18.61493123 ↓ |
| 2024-07-08 | 0.0035487 | 2377462.4114988 | 1011936.7308701 | -6.34815768 ↓ | -18.81972427 ↓ |
| 2024-07-07 | 0.0037893 | 2538617.8772435 | 1069216.2569961 | -1.42440999 ↓ | -18.76071855 ↓ |
| 2024-07-06 | 0.0038441 | 2575300.7180267 | 1099214.5919002 | 0.92963232 ↑ | -19.26157814 ↓ |
| 2024-07-05 | 0.0038086 | 2551580.4019545 | 1097927.0773544 | 3.78117453 ↑ | -18.20371341 ↓ |
| 2024-07-04 | 0.0036699 | 2458615.8457535 | 1124747.2029745 | -7.6188677 ↓ | -26.8675794 ↓ |
| 2024-07-03 | 0.0039725 | 2661383.1034615 | 1178336.5123128 | -6.64314792 ↓ | -16.97476776 ↓ |
| 2024-07-02 | 0.0042529 | 2849235.2913428 | 1141185.7997617 | -2.53314138 ↓ | -12.14440431 ↓ |
| 2024-07-01 | 0.0043714 | 2928620.7641639 | 1160713.8081224 | -6.28008703 ↓ | 3.63237135 ↑ |
| 2024-06-30 | 0.0046661 | 3126057.1796914 | 1229135.3275575 | -1.93104922 ↓ | -0.93492519 ↓ |
| 2024-06-29 | 0.0047611 | 3189684.2403109 | 1208576.5809475 | 2.25204977 ↑ | -0.5663264 ↓ |
| 2024-06-28 | 0.0046563 | 3119433.0552262 | 1202976.5157741 | -7.21133168 ↓ | -3.26108009 ↓ |
| 2024-06-27 | 0.0050181 | 3361868.5467992 | 1111732.8052114 | 4.87776694 ↑ | 4.48797594 ↑ |
| 2024-06-26 | 0.0047847 | 3205511.1822106 | 1176318.5536533 | -1.35098976 ↓ | -1.68279686 ↓ |
| 2024-06-25 | 0.0048503 | 3249410.383657 | 1160675.6671665 | 14.98385441 ↑ | -3.96681282 ↓ |
| 2024-06-24 | 0.0042182 | 2825971.0029646 | 1255643.309774 | -10.44155793 ↓ | -18.87737037 ↓ |
| 2024-06-23 | 0.0047102 | 3155558.3634419 | 1207040.330463 | -1.64015977 ↓ | -5.16413826 ↓ |
| 2024-06-22 | 0.0047882 | 3207851.1482897 | 1285170.7686407 | -0.51908477 ↓ | -2.49002449 ↓ |
| 2024-06-21 | 0.0047843 | 3205205.865413 | 1098236.3293532 | -0.34371481 ↓ | -5.4132888 ↓ |
| 2024-06-20 | 0.0048008 | 3216260.6296649 | 1065942.7113738 | -1.15235917 ↓ | -10.55142003 ↓ |
| 2024-06-19 | 0.0048568 | 3253755.5804186 | 1207096.3956625 | -4.08361128 ↓ | -9.88172323 ↓ |
| 2024-06-18 | 0.0050635 | 3316330.2725183 | 1097895.3079101 | 0.17211772 ↑ | -1.36049758 ↓ |
| 2024-06-17 | 0.0050548 | 3310632.0879883 | 1221719.2685972 | 1.34513735 ↑ | -5.16336398 ↓ |
| 2024-06-16 | 0.0049877 | 3266690.6126005 | 1059907.8786331 | 1.32786228 ↑ | -12.71302564 ↓ |
| 2024-06-15 | 0.0049224 | 3223907.1187264 | 1120292.5100117 | -2.62697474 ↓ | -15.98809821 ↓ |
| 2024-06-14 | 0.0050552 | 3310883.1835388 | 1004690.0647275 | -5.96644234 ↓ | -19.8294991 ↓ |
| 2024-06-13 | 0.0053760 | 3520959.1829748 | 920916.95267011 | -0.33169641 ↓ | -14.37036406 ↓ |
| 2024-06-12 | 0.0053939 | 3532676.9455979 | 995475.37403203 | 5.10472544 ↑ | -6.7103798 ↓ |
| 2024-06-11 | 0.0051334 | 3362071.1692691 | 1194999.9765467 | -3.68983588 ↓ | -12.88723593 ↓ |
| 2024-06-10 | 0.0053300 | 3490878.870189 | 1116552.0257158 | -6.72264668 ↓ | -9.4961342 ↓ |
| 2024-06-09 | 0.0057116 | 3740770.6485577 | 748605.79424076 | -2.51913447 ↓ | -0.47199407 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sinverse worth?
As on today's crypto exchange rates, one Sinverse worth is $0.0032818.